Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
John Wiley & Sons 37,940 +0,190 +0,50% 37,980 35,055 37,750 27 mrt
John Wiley & Sons 36,373 -1,570 -4,14% 37,194 36,373 37,943 27 mrt
W&T Offshore 1,550 -0,160 -9,36% 1,650 1,530 1,710 27 mrt
Wabash National Corp 7,150 -0,080 -1,11% 7,410 6,900 7,230 27 mrt
Wabco Holdings 134,340 -0,650 -0,48% 135,048 133,810 134,990 27 mrt
Wabtec 47,580 -2,930 -5,80% 49,340 47,020 50,510 27 mrt
Waddell & Reed Fi... 11,250 -0,540 -4,58% 11,665 10,800 11,790 27 mrt
Walker & Dunlop 42,570 -2,490 -5,53% 44,780 42,360 45,060 27 mrt
Walmart 109,580 -0,240 -0,22% 112,280 108,601 109,820 27 mrt
Walt Disney Compa... 96,400 -8,960 -8,50% 101,490 95,540 105,360 27 mrt
Washington Prime ... 1,030 -0,070 -6,36% 1,100 1,010 1,100 27 mrt
Washington Prime ... 8,485 -1,105 -11,52% 10,030 8,320 9,590 27 mrt
Washington Prime ... 7,933 -1,227 -13,39% 8,660 7,370 9,160 27 mrt
Washington Real E... 22,860 -0,920 -3,87% 24,090 22,320 23,780 27 mrt
Waste Connections 74,940 -3,380 -4,32% 77,770 74,530 78,320 27 mrt
Waste Management 95,300 -2,380 -2,44% 98,350 93,570 97,680 27 mrt
Waters Corp 185,360 -6,060 -3,17% 189,230 181,710 191,420 27 mrt
Watsco 148,200 -1,670 -1,11% 153,500 143,830 149,870 27 mrt
Watsco 142,880 0,000 0,00% 142,880 139,000 142,880 23 mrt
Watts Water Techn... 80,710 -3,610 -4,28% 83,380 78,220 84,320 27 mrt
Wayfair 46,300 -8,780 -15,94% 51,520 45,045 55,080 27 mrt
Webster Financial... 21,050 -0,930 -4,23% 21,690 20,210 21,980 27 mrt
WEC Energy Group 89,070 +2,300 +2,65% 92,730 83,210 86,770 27 mrt
Weingarten Realty... 14,810 -0,970 -6,15% 15,100 14,460 15,780 27 mrt
Weis Markets 38,640 +0,060 +0,16% 39,105 37,810 38,580 27 mrt
Wells Fargo 1.246,000 -19,000 -1,50% 1.258,980 1.225,000 1.265,000 27 mrt
Wells Fargo & Co 23,340 -0,180 -0,77% 23,790 22,760 23,520 27 mrt
Wells Fargo & Co 30,280 -0,620 -2,01% 31,290 29,080 30,900 27 mrt
Wells Fargo & Com... 24,740 -0,230 -0,92% 24,930 24,570 24,970 27 mrt
Wells Fargo & Com... 24,150 -0,620 -2,50% 24,500 23,780 24,770 27 mrt
Wells Fargo & Com... 23,420 -0,540 -2,25% 23,740 23,000 23,960 27 mrt
Wells Fargo & Com... 25,770 -0,890 -3,34% 26,230 25,570 26,660 27 mrt
Wells Fargo & Com... 23,080 -0,570 -2,41% 23,360 22,670 23,650 27 mrt
Wells Fargo & Com... 22,550 -0,790 -3,38% 23,110 22,410 23,340 27 mrt
Wells Fargo & Com... 23,090 -0,430 -1,83% 23,400 22,560 23,520 27 mrt
Wells Fargo & Com... 25,360 -0,150 -0,59% 25,480 25,083 25,510 27 mrt
Welltower 49,700 -0,710 -1,41% 50,520 45,900 50,410 27 mrt
Wesco International 22,960 -3,380 -12,83% 25,190 22,370 26,340 27 mrt
West Pharmaceutic... 141,080 -5,350 -3,65% 146,390 138,660 146,430 27 mrt
Western Alliance ... 30,710 -1,820 -5,59% 31,940 30,430 32,530 27 mrt
Western Alliance ... 23,390 -0,060 -0,26% 23,450 21,000 23,450 27 mrt
Western Asset Hig... 11,880 -0,210 -1,74% 11,995 11,680 12,090 27 mrt
Western Asset Mor... 4,020 +0,350 +9,54% 4,350 3,710 3,670 27 mrt
Western Midstream... 3,320 -0,480 -12,63% 3,800 3,310 3,800 27 mrt
Western Union Com... 19,740 -1,020 -4,91% 20,610 19,540 20,760 27 mrt
Westlake Chemical... 38,860 -1,680 -4,14% 40,610 36,455 40,540 27 mrt
Westlake Chemical... 15,460 -0,640 -3,98% 15,600 14,810 16,100 27 mrt
Westpac Banking Corp 9,180 -0,810 -8,11% 9,450 9,085 9,990 27 mrt
WestRock Company 27,890 -0,500 -1,76% 28,770 26,870 28,390 27 mrt
Westwood Holdings... 17,600 -1,100 -5,88% 18,440 17,500 18,700 27 mrt
WEX 108,780 -7,600 -6,53% 114,990 107,550 116,380 27 mrt
Weyerhaeuser Company 17,200 -1,080 -5,91% 17,960 17,060 18,280 27 mrt
Whirlpool Corp 84,260 +1,060 +1,27% 85,170 77,670 83,200 27 mrt
White Mountains I... 905,860 -44,080 -4,64% 933,950 900,000 949,940 27 mrt
Whitestone REIT 6,180 -0,650 -9,52% 6,770 6,130 6,830 27 mrt
Whiting Petroleum... 0,799 -0,152 -15,95% 0,980 0,799 0,950 27 mrt
Williams Companies 13,910 -0,340 -2,39% 14,600 12,890 14,250 27 mrt
Williams-Sonoma 42,050 -1,880 -4,28% 43,250 40,920 43,930 27 mrt
Winnebago Industries 30,350 -0,720 -2,32% 30,830 28,620 31,070 27 mrt
Wipro Limited 2,970 -0,030 -1,00% 3,030 2,880 3,000 27 mrt
WNS Holdings Limited 41,680 +0,050 +0,12% 42,660 40,510 41,630 27 mrt
Wolverine World Wide 15,350 +0,760 +5,21% 15,600 13,720 14,590 27 mrt
Woori Financial G... 19,020 +0,100 +0,53% 19,890 18,260 18,920 27 mrt
Workiva 35,310 -0,180 -0,51% 36,430 34,100 35,490 27 mrt
World Fuel Servic... 22,440 -3,310 -12,85% 25,455 22,160 25,750 27 mrt
World Wrestling E... 33,800 -1,150 -3,29% 34,980 32,410 34,950 27 mrt
Worthington Indus... 24,070 -1,500 -5,87% 25,640 23,900 25,570 27 mrt
WP Carey 60,340 -0,350 -0,58% 61,876 56,760 60,690 27 mrt
WPX Energy 3,080 -0,270 -8,06% 3,500 2,970 3,350 27 mrt
WR Berkley Corp 22,270 -1,000 -4,30% 23,100 21,180 23,270 27 mrt
WR Berkley Corp 51,870 +1,060 +2,09% 53,550 48,920 50,810 27 mrt
Wyndham Destinations 24,920 -0,380 -1,50% 25,800 22,480 25,300 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group