Word abonnee en neem Beursduivel Premium

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,660
+0,700 +0,77% 965.972 92,430 91,290 90,960
Amazon.com
181,230
-0,050 -0,03% 27.080 0,000 0,000 181,280
American Express Company
221,070
+3,400 +1,56% 1.056.698 221,445 218,005 217,670
Amgen
264,040
-0,030 -0,01% 291 0,000 0,000 264,070
Apple
168,000
0,000 0,00% 71.066 0,000 0,000 168,000
Boeing Company
171,070
+0,860 +0,51% 2.140.225 171,964 169,095 170,210
Caterpillar
362,030
+3,710 +1,04% 658.075 363,480 358,600 358,320
Chevron Corp
157,470
+1,070 +0,68% 1.497.906 158,040 156,390 156,400
Cisco Systems
47,780
-0,010 -0,02% 11.608 0,000 0,000 47,790
Coca-Cola Company
58,765
+0,255 +0,44% 3.273.840 58,860 58,540 58,510
Dow
56,700
-0,120 -0,21% 800.919 0,000 56,530 56,820
Goldman Sachs Group
406,605
+2,695 +0,67% 1.159.694 407,860 404,230 403,910
Home Depot
335,650
+2,820 +0,85% 1.002.079 336,950 333,555 332,830
Honeywell International
190,320
-0,400 -0,21% 2.424.388 192,520 189,750 190,720
Intel Corp
35,680
0,000 0,00% 35.289 0,000 0,000 35,680
International Business Machine
183,050
-0,050 -0,03% 997.313 183,460 180,170 183,100
Johnson & Johnson
144,600
-0,170 -0,12% 3.063.281 145,650 143,130 144,770
JPMorgan Chase & Co
182,470
+2,390 +1,33% 3.630.286 183,360 179,970 180,080
McDonald's Corp
270,430
+0,480 +0,18% 967.850 271,290 269,550 269,950
Merck & Co
124,970
-0,400 -0,32% 1.471.599 0,000 124,500 125,370
Microsoft Corp
411,730
-0,110 -0,03% 22.819 0,000 0,000 411,840
Nike
95,130
+0,290 +0,31% 2.623.156 95,650 94,750 94,840
Procter & Gamble Company
156,350
-0,610 -0,39% 2.372.362 156,970 155,970 156,960
Salesforce
273,020
-3,300 -1,19% 1.618.807 276,330 272,580 276,320
Travelers Companies (The)
210,020
+3,440 +1,67% 684.628 211,770 208,000 206,580
Unitedhealth Group
493,625
+14,635 +3,06% 4.011.449 502,000 486,120 478,990
Verizon Communications
39,901
+0,121 +0,30% 6.028.633 40,060 39,790 39,780
VISA
272,530
-0,160 -0,06% 915.709 273,150 271,620 272,690
Walmart
59,470
-0,180 -0,30% 3.145.161 59,920 59,370 59,650
Walt Disney Company (The)
113,570
+0,630 +0,56% 1.802.911 114,250 112,770 112,940

Macro & Bedrijfsagenda

  1. 18 april

    1. NSI Q1-cijfers
    2. Sipef Q1-cijfers
    3. Sligro Q1-cijfers
    4. NL werkloosheid maart
    5. Deliveroo trading update
    6. Easyjet trading update
    7. Econocom Q1-cijfers
    8. PostNL €0,03 ex-dividend
    9. Procter & Gamble Q1-cijfers
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht