Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 175,560 -2,920 -1,64% 179,219 175,528 178,480 20:29
American Express ... 163,340 +1,950 +1,21% 164,570 159,462 161,390 20:29
Amgen 231,300 0,000 0,00% 0,000 0,000 231,300 19 jan
Apple 166,230 0,000 0,00% 0,000 0,000 166,230 19 jan
Boeing Company 218,290 +1,210 +0,56% 221,950 216,110 217,080 20:29
Caterpillar 219,561 -2,099 -0,95% 221,870 217,340 221,660 20:29
Chevron Corp 130,206 +1,296 +1,01% 130,860 127,880 128,910 20:29
Cisco Systems 58,900 0,000 0,00% 0,000 0,000 58,900 19 jan
Coca-Cola Company 61,225 +0,225 +0,37% 61,440 60,870 61,000 20:29
Dow 58,900 -0,940 -1,57% 60,050 58,530 59,840 20:29
Goldman Sachs Group 354,120 +6,800 +1,96% 357,180 346,137 347,320 20:29
Home Depot 355,990 -3,700 -1,03% 361,850 355,265 359,690 20:29
Honeywell Interna... 210,730 0,000 0,00% 0,000 0,000 210,730 19 jan
Intel Corp 53,620 0,000 0,00% 0,000 0,000 53,620 19 jan
International Bus... 131,889 +0,309 +0,23% 132,880 130,670 131,580 20:29
Johnson & Johnson 166,710 +0,130 +0,08% 167,859 166,350 166,580 20:29
JPMorgan Chase & Co 149,530 +0,600 +0,40% 150,610 148,050 148,930 20:29
McDonald's Corp 256,310 +1,090 +0,43% 258,110 255,810 255,220 20:29
Merck & Co 81,200 -0,090 -0,11% 81,860 80,520 81,290 20:29
Microsoft Corp 303,330 0,000 0,00% 0,000 0,000 303,330 19 jan
Nike 145,140 +0,030 +0,02% 147,380 144,700 145,110 20:29
Procter & Gamble ... 163,310 +1,310 +0,81% 164,330 160,120 162,000 20:29
salesforce.com 227,800 +1,530 +0,68% 231,400 227,650 226,270 20:29
Travelers Compani... 167,870 +7,800 +4,87% 169,490 162,000 160,070 20:29
Unitedhealth Group 469,055 +6,535 +1,41% 471,630 462,000 462,520 20:29
Verizon Communica... 53,690 +0,190 +0,36% 53,940 53,080 53,500 20:29
VISA 216,690 +2,010 +0,94% 219,603 214,720 214,680 20:29
Walgreens Boots A... 53,530 0,000 0,00% 0,000 0,000 53,530 19 jan
Walmart 142,600 -1,340 -0,93% 144,460 142,040 143,940 20:29
Walt Disney Compa... 150,400 +0,290 +0,19% 152,660 150,210 150,110 20:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront