Word abonnee en neem Beursduivel Premium

Verenigde Staten

US500

tijd Knoppen
3M Company
99,850
+0,780 +0,79% 2.783.823 100,210 98,160 99,070
Abbott Laboratories
104,880
+0,590 +0,57% 4.682.345 104,980 103,900 104,290
ABBVIE
143,410
+1,020 +0,72% 4.903.432 144,100 142,280 142,390
Accenture PLC
338,060
+4,920 +1,48% 1.688.780 338,500 333,160 333,140
Adobe
612,350
+1,340 +0,22% 2.490.500 615,200 603,180 611,010
Advanced Micro Devices
121,360
+0,200 +0,17% 37.048.002 121,400 118,645 121,160
AES Corp
18,130
+0,920 +5,35% 5.483.745 18,140 17,130 17,210
Aflac
82,610
-0,100 -0,12% 2.016.215 83,090 82,010 82,710
Agilent Technologies
128,790
+0,990 +0,77% 1.729.630 129,010 126,510 127,800
Air Products & Chemicals
272,640
+2,090 +0,77% 1.706.152 275,110 269,840 270,550
Airbnb
135,020
+8,680 +6,87% 7.424.812 135,420 125,400 126,340
Akamai Technologies
116,030
+0,500 +0,43% 1.264.167 116,330 114,340 115,530
Alaska Air Group
39,730
+1,920 +5,08% 2.604.986 39,855 37,900 37,810
Albemarle Corp
126,160
+4,890 +4,03% 2.803.838 126,220 119,200 121,270
Alexandria Real Estate Equitie
118,140
+8,740 +7,99% 3.033.254 118,550 108,870 109,400
Align Technology
220,360
+6,560 +3,07% 1.390.318 225,190 212,410 213,800
Allegion Public Limited
108,690
+2,600 +2,45% 689.321 108,790 105,315 106,090
Alliant Energy Corp
51,490
+0,920 +1,82% 2.267.916 51,535 50,280 50,570
Allstate Corp (The)
137,680
-0,190 -0,14% 1.033.490 138,000 136,530 137,870
Alphabet
131,840
-0,610 -0,46% 31.442.263 132,110 130,665 132,450
Alphabet
133,310
-0,610 -0,46% 24.267.987 133,500 132,152 133,920
Altria Group
42,600
+0,560 +1,33% 6.700.056 42,630 42,118 42,040
Amazon.com
147,020
+0,930 +0,64% 39.951.833 147,245 145,550 146,090
Amcor Plc
9,560
+0,080 +0,84% 6.790.961 9,580 9,350 9,480
Ameren Corp
78,970
+1,380 +1,78% 1.981.151 78,980 77,365 77,590
American Airlines Group
13,020
+0,590 +4,75% 48.885.261 13,060 12,440 12,430
American Electric Power Compan
80,510
+0,960 +1,21% 2.785.144 80,770 79,330 79,550
American Express Company
173,760
+2,990 +1,75% 3.412.216 174,335 170,310 170,770
American International Group
65,970
+0,160 +0,24% 3.438.950 66,470 65,450 65,810
American Tower Corp
210,470
+1,690 +0,81% 2.093.350 210,835 206,130 208,780
American Water Works Company
133,240
+1,400 +1,06% 1.063.847 133,430 130,630 131,840
Ameriprise Financial
356,290
+2,780 +0,79% 676.311 358,140 352,210 353,510
Ametek
157,050
+1,820 +1,17% 690.968 157,365 154,810 155,230
Amgen
272,490
+2,850 +1,06% 2.303.908 272,590 267,620 269,640
Amphenol Corp
92,280
+1,290 +1,42% 4.287.031 92,530 91,140 90,990
Analog Devices
183,090
-0,290 -0,16% 2.332.946 183,880 181,160 183,380
Ansys
295,480
+2,120 +0,72% 574.487 295,885 290,790 293,360
AO Smith Corp
76,740
+1,380 +1,83% 696.587 76,850 75,190 75,360
Aon plc
326,770
-1,720 -0,52% 924.386 329,210 326,200 328,490
APA Corp
36,190
+0,190 +0,53% 3.209.195 37,060 35,960 36,000
Apple
191,240
+1,290 +0,68% 45.704.823 191,560 189,230 189,950
Applied Materials
151,590
+1,810 +1,21% 4.929.366 151,980 148,630 149,780
Aptiv PLC
84,010
+1,170 +1,41% 2.653.740 84,030 81,930 82,840
Arch Capital Group Ltd
82,630
-1,060 -1,27% 1.659.888 84,525 82,540 83,690
Archer Daniels Midland Company
75,080
+1,350 +1,83% 2.722.400 75,290 73,720 73,730
Arista Networks
216,640
-3,070 -1,40% 1.645.038 219,010 215,260 219,710
Arthur J Gallagher & Co
248,000
-1,000 -0,40% 866.053 249,480 247,310 249,000
Assurant
168,300
+0,280 +0,17% 412.928 169,030 167,300 168,020
AT&T
16,760
+0,190 +1,15% 35.397.075 16,770 16,525 16,570
Atmos Energy Corp
113,850
+0,040 +0,04% 1.687.285 114,620 112,945 113,810
Autodesk
224,930
+6,500 +2,98% 1.977.263 225,255 217,000 218,430
Automatic Data Processing
233,010
+3,090 +1,34% 1.647.754 233,310 229,230 229,920
AutoZone
2.641,750
+31,820 +1,22% 233.808 2.644,570 2.603,000 2.609,930
AvalonBay Communities
177,940
+5,000 +2,89% 1.174.601 177,980 172,300 172,940
Avery Dennison Corp
195,190
+0,690 +0,35% 433.772 196,565 193,705 194,500
Axon Enterprise
231,490
+1,620 +0,70% 850.416 233,800 226,553 229,870
Baker Hughes Company
33,800
+0,050 +0,15% 5.960.950 34,405 33,460 33,750
Ball Corp
56,340
+1,050 +1,90% 1.784.757 56,490 55,010 55,290
Bank of America Corp
30,960
+0,470 +1,54% 46.133.342 31,050 30,350 30,490
Bank of New York Mellon Corp
48,710
+0,390 +0,81% 3.274.184 48,975 48,050 48,320
Bath & Body Works
33,890
+1,270 +3,89% 3.141.542 33,920 32,490 32,620
Baxter International
36,550
+0,470 +1,30% 4.207.046 36,670 35,950 36,080
Becton Dickinson and Co
238,250
+2,070 +0,88% 1.512.379 238,500 235,340 236,180
Berkshire Hathaway
357,070
-2,930 -0,81% 4.706.958 360,240 355,300 360,000
Best Buy Company
73,420
+2,480 +3,50% 3.064.919 73,500 70,780 70,940
Biogen
234,670
+0,590 +0,25% 734.994 234,760 231,110 234,080
Bio-Rad Laboratories IncClass
307,000
+2,080 +0,68% 249.303 308,265 300,980 304,920
Bio-Techne Corp
64,570
+1,670 +2,66% 1.189.371 64,630 62,380 62,900
Blackrock
756,350
+5,120 +0,68% 746.714 761,380 748,660 751,230
Blackstone
114,280
+1,910 +1,70% 3.943.831 114,430 112,200 112,370
Boeing Company
233,870
+2,240 +0,97% 6.956.205 235,380 231,380 231,630
Booking Holdings
3.158,100
+32,400 +1,04% 205.072 3.179,290 3.099,055 3.125,700
BorgWarner
33,950
+0,260 +0,77% 2.908.691 34,110 33,355 33,690
Boston Properties
63,280
+6,350 +11,15% 3.318.826 63,500 56,465 56,930
Boston Scientific Corp
56,140
+0,250 +0,45% 4.730.446 56,215 55,570 55,890
Bristol-Myers Squibb Co
50,100
+0,720 +1,46% 12.806.403 50,180 48,930 49,380
Broadcom
929,990
+4,260 +0,46% 2.961.244 933,900 908,000 925,730
Broadridge Financial Solutions
195,400
+1,580 +0,82% 550.381 195,800 191,590 193,820
Brown & Brown
74,140
-0,600 -0,80% 986.915 74,745 73,830 74,740
Brown-Forman Corp
59,940
+1,200 +2,04% 1.731.120 59,950 58,550 58,740
Bunge Global SA
109,210
-0,660 -0,60% 1.034.672 110,435 108,940 109,870
C.H. Robinson Worldwide
83,260
+1,210 +1,47% 871.304 83,760 81,920 82,050
Cadence Design Systems
270,330
-2,940 -1,08% 1.679.173 273,395 268,383 273,270
Caesars Entertainment
46,750
+2,030 +4,54% 7.640.950 46,970 44,480 44,720
Camden Property Trust
92,620
+2,360 +2,61% 795.627 93,180 90,330 90,260
Campbell Soup Company
40,600
+0,420 +1,05% 2.643.058 40,610 39,900 40,180
Capital One Financial
113,930
+2,270 +2,03% 3.422.261 115,140 111,340 111,660
Cardinal Health
107,160
+0,080 +0,07% 1.617.460 107,860 106,970 107,080
CarMax
67,390
+3,450 +5,40% 2.389.523 67,495 63,260 63,940
Carnival Corp
15,760
+0,700 +4,65% 31.943.611 15,770 15,030 15,060
Carrier Global Corp
53,220
+1,260 +2,42% 3.099.846 53,340 52,080 51,960
Catalent
40,150
+1,300 +3,35% 2.105.821 40,270 38,440 38,850
Caterpillar
256,760
+6,040 +2,41% 3.731.480 257,440 251,010 250,720
Cboe Global Markets
180,380
-1,810 -0,99% 1.392.995 183,740 180,260 182,190
Cbre Group
81,410
+2,450 +3,10% 1.875.255 81,555 78,980 78,960
CDW Corp
212,510
+1,510 +0,72% 873.711 212,770 208,300 211,000
Celanese Corp
141,040
+2,380 +1,72% 1.032.120 142,060 138,150 138,660
Cencora
204,090
+0,720 +0,35% 1.254.654 205,830 202,470 203,370
Centene Corp
74,880
+1,200 +1,63% 3.888.414 74,970 73,490 73,680
CenterPoint Energy
28,790
+0,520 +1,84% 5.747.202 28,810 28,210 28,270
Ceridian HCM Holding
70,270
+1,370 +1,99% 1.526.867 70,485 68,380 68,900
CF Industries Holding
76,310
+1,160 +1,54% 3.364.731 76,920 75,200 75,150
Charles River Laboratories Int
201,680
+4,600 +2,33% 321.214 201,820 195,755 197,080
Charles Schwab Corp (The)
63,160
+1,840 +3,00% 17.128.359 63,170 60,360 61,320
Charter Communications
401,870
+1,740 +0,43% 920.765 403,300 396,160 400,130
Chevron Corp
144,810
+1,210 +0,84% 11.906.547 146,505 142,600 143,600
Chipotle Mexican Grill
2.233,830
+31,580 +1,43% 215.946 2.239,730 2.199,810 2.202,250
Chubb Limited
228,660
-0,770 -0,34% 1.576.029 229,708 227,733 229,430
Church & Dwight Co
95,370
-1,260 -1,30% 1.490.548 96,880 95,070 96,630
Cigna Group (The)
269,020
+6,140 +2,34% 3.401.904 273,130 263,790 262,880
Cincinnati Financial Corp
102,620
-0,170 -0,17% 473.854 103,430 102,185 102,790
Cintas Corp
558,150
+4,900 +0,89% 278.874 559,060 553,110 553,250
Cisco Systems
48,470
+0,090 +0,19% 18.744.694 48,780 48,020 48,380
Citigroup
47,230
+1,130 +2,45% 20.053.403 47,260 45,890 46,100
Citizens Financial Group
28,520
+1,250 +4,58% 7.566.890 28,550 26,985 27,270
Clorox Company
143,840
+0,490 +0,34% 1.259.082 144,010 142,330 143,350
CME Group
219,560
+1,200 +0,55% 2.153.194 221,485 218,560 218,360
CMS Energy Corp
58,400
+1,640 +2,89% 3.880.113 58,420 56,620 56,760
Coca-Cola Company
58,640
+0,200 +0,34% 15.371.153 58,685 58,240 58,440
Cognizant Technology Solutions
70,820
+0,440 +0,63% 2.672.566 70,870 70,080 70,380
Colgate-Palmolive Company
78,700
-0,070 -0,09% 3.488.447 78,990 78,345 78,770
Comcast Corp
42,200
+0,310 +0,74% 16.973.919 42,520 41,809 41,890
Comerica
48,200
+2,980 +6,59% 2.993.168 48,310 44,630 45,220
Conagra Brands
28,360
+0,070 +0,25% 3.886.128 28,385 28,110 28,290
ConocoPhillips
115,230
-0,340 -0,29% 4.675.800 117,040 114,850 115,570
Consolidated Edison
91,680
+1,570 +1,74% 1.519.135 91,680 89,780 90,110
Constellation Brands
241,950
+1,460 +0,61% 970.236 243,000 239,600 240,490
Constellation Energy Corp
119,860
-1,180 -0,97% 1.455.026 120,940 119,650 121,040
Cooper Companies (The)
341,090
+4,170 +1,24% 217.755 341,490 333,930 336,920
Copart
50,120
-0,100 -0,20% 4.463.215 50,320 49,550 50,220
Corning
28,840
+0,350 +1,23% 3.638.603 28,900 28,250 28,490
Corteva
46,200
+1,000 +2,21% 5.788.348 46,425 45,080 45,200
CoStar Group
85,280
+2,240 +2,70% 2.001.517 85,520 82,760 83,040
Costco Wholesale Corp
596,220
+3,480 +0,59% 1.475.343 596,350 590,590 592,740
Coterra Energy
26,140
-0,110 -0,42% 6.027.171 26,550 26,100 26,250
Crown Castle
118,570
+1,290 +1,10% 4.672.410 118,835 115,600 117,280
CSX Corp
33,410
+1,110 +3,44% 12.861.600 33,430 32,370 32,300
Cummins
226,310
+2,150 +0,96% 894.328 227,280 223,510 224,160
CVS HEALTH Corp
68,480
+0,530 +0,78% 7.094.672 68,640 67,365 67,950
Danaher Corp
223,480
+0,170 +0,08% 3.134.072 223,790 220,515 223,310
Darden Restaurants
159,910
+3,440 +2,20% 803.319 160,210 156,190 156,470
DaVita
104,310
+2,850 +2,81% 1.219.163 104,900 100,560 101,460
Deere & Company
368,810
+4,400 +1,21% 1.764.888 370,910 363,570 364,410
Delta Air Lines
38,050
+1,120 +3,03% 11.004.094 38,120 36,973 36,930
DENTSPLY SIRONA
32,560
+0,810 +2,55% 4.500.481 32,740 31,450 31,750
Devon Energy Corp
45,170
+0,200 +0,44% 6.380.709 45,860 44,640 44,970
DexCom
116,620
+1,070 +0,93% 3.075.029 117,500 113,010 115,550
Diamondback Energy
154,270
-0,140 -0,09% 1.353.944 156,770 153,660 154,410
Digital Realty Trust
138,610
-0,170 -0,12% 2.457.399 139,350 135,801 138,780
Discover Financial Services
95,620
+2,620 +2,82% 3.006.873 95,955 92,660 93,000
Dollar General Corp
134,690
+3,570 +2,72% 2.860.159 134,810 130,290 131,120
Dollar Tree
126,150
+2,560 +2,07% 2.400.259 126,390 122,820 123,590
Dominion Energy
46,670
+1,330 +2,93% 5.664.610 46,730 45,370 45,340
Domino's Pizza
397,180
+4,290 +1,09% 559.135 397,600 388,865 392,890
Dover Corp
143,210
+2,050 +1,45% 863.636 143,355 141,150 141,160
Dow
52,300
+0,550 +1,06% 4.274.011 52,620 51,570 51,750
DR Horton
130,860
+3,190 +2,50% 2.897.595 131,260 127,650 127,670
DTE Energy Company
108,170
+4,060 +3,90% 2.802.745 108,245 103,740 104,110
Duke Energy Corp
92,640
+0,360 +0,39% 4.016.542 92,650 91,550 92,280
DuPont de Nemours
72,410
+0,870 +1,22% 4.429.420 72,720 71,270 71,540
Eastman Chemical Company
85,460
+1,630 +1,94% 860.577 85,600 83,710 83,830
Eaton Corp
230,460
+2,770 +1,22% 1.605.643 232,010 227,598 227,690
eBay
41,740
+0,730 +1,78% 6.022.413 41,885 40,605 41,010
Ecolab
192,400
+0,670 +0,35% 1.112.437 193,150 191,140 191,730
Edison International
67,480
+0,490 +0,73% 2.614.996 67,490 66,760 66,990
Edwards Lifesciences Corp
68,360
+0,650 +0,96% 4.207.618 68,590 67,080 67,710
Electronic Arts
137,730
-0,250 -0,18% 1.931.726 138,260 137,440 137,980
Elevance Health
483,120
+3,630 +0,76% 1.361.515 485,220 478,420 479,490
Eli Lilly & Co
584,040
-7,000 -1,18% 3.638.565 601,970 583,000 591,040
Emerson Electric Co
90,120
+1,220 +1,37% 2.651.181 90,305 89,050 88,900
Enphase Energy
106,530
+5,510 +5,45% 4.326.050 106,740 98,880 101,020
Entergy Corp
102,030
+0,620 +0,61% 1.929.978 102,230 101,010 101,410
EOG Resources
123,600
+0,530 +0,43% 2.990.905 125,630 122,450 123,070
EPAM Systems
258,890
+0,700 +0,27% 792.588 260,900 252,030 258,190
EQT Corp
40,240
+0,280 +0,70% 3.301.567 40,505 39,650 39,960
Equifax
222,120
+4,410 +2,03% 1.157.917 222,490 216,862 217,710
Equinix
824,410
+9,210 +1,13% 376.034 824,860 809,620 815,200
Equity Residential
58,540
+1,700 +2,99% 2.933.526 58,540 56,810 56,840
Essex Property Trust
220,660
+7,200 +3,37% 452.183 220,900 213,040 213,460
Estee Lauder Companies (The)
131,940
+4,250 +3,33% 3.112.165 132,400 127,450 127,690
Etsy
82,040
+6,230 +8,22% 5.830.222 82,323 75,430 75,810
Everest Group Ltd
407,630
-2,920 -0,71% 288.309 413,180 406,920 410,550
Evergy
51,750
+0,710 +1,39% 1.866.953 51,850 50,725 51,040
Eversource Energy
60,780
+1,370 +2,31% 2.103.320 60,790 59,200 59,410
Exelon Corp
38,990
+0,480 +1,25% 7.383.002 39,010 38,220 38,510
Expedia Group
139,310
+3,130 +2,30% 3.259.754 139,780 136,050 136,180
Expeditors International of Wa
120,090
-0,250 -0,21% 1.352.235 120,900 119,520 120,340
Extra Space Storage
134,370
+4,200 +3,23% 1.067.727 134,520 130,050 130,170
Exxon Mobil Corp
102,990
+0,250 +0,24% 17.845.276 104,220 102,220 102,740