Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US500

tijd Knoppen
3M Company
92,020
0,000 0,00% 105 0,000 0,000 92,020
Abbott Laboratories
106,890
0,000 0,00% 135 0,000 0,000 106,890
ABBVIE
167,800
0,000 0,00% 158 0,000 0,000 167,800
Accenture PLC
313,540
0,000 0,00% 324 0,000 0,000 313,540
Adobe
477,120
+4,220 +0,89% 2.473 0,000 0,000 472,900
Advanced Micro Devices
151,740
-0,530 -0,35% 77.221 0,000 0,000 152,270
AES Corp
17,370
0,000 0,00% 1.413 0,000 0,000 17,370
Aflac
84,280
0,000 0,00% 2.431.535 84,460 83,260 84,280
Agilent Technologies
137,490
0,000 0,00% 1.553.274 139,890 136,210 137,490
Air Products & Chemicals
234,680
0,000 0,00% 1.297.346 235,080 231,750 234,680
Airbnb
162,840
+1,890 +1,17% 1.859 0,000 0,000 160,950
Akamai Technologies
102,190
+0,430 +0,42% 2 0,000 0,000 101,760
Albemarle Corp
115,270
0,000 0,00% 575 0,000 0,000 115,270
Alexandria Real Estate Equitie
119,650
0,000 0,00% 879.340 119,825 116,885 119,650
Align Technology
313,780
+1,900 +0,61% 652 0,000 0,000 311,880
Allegion Public Limited
126,540
0,000 0,00% 871.191 127,640 125,085 126,540
Alliant Energy Corp
50,370
+0,400 +0,80% 1.336.242 50,509 49,190 49,970
Allstate Corp (The)
172,270
0,000 0,00% 1 0,000 0,000 172,270
Alphabet
159,130
+0,870 +0,55% 65.589 0,000 0,000 158,260
Alphabet
161,100
+1,180 +0,74% 45.505 0,000 0,000 159,920
Altria Group
42,920
0,000 0,00% 480 0,000 0,000 42,920
Amazon.com
176,590
-2,950 -1,64% 115.241 0,000 0,000 179,540
Amcor Plc
9,060
0,000 0,00% 36 0,000 0,000 9,060
Ameren Corp
74,710
0,000 0,00% 1.006.238 74,960 72,922 74,710
American Airlines Group
13,920
-0,310 -2,18% 39.418 0,000 0,000 14,230
American Electric Power Compan
86,370
+0,810 +0,95% 23 0,000 0,000 85,560
American Express Company
239,120
0,000 0,00% 523 0,000 0,000 239,120
American International Group
74,970
0,000 0,00% 2.684.631 75,140 74,370 74,970
American Tower Corp
173,350
0,000 0,00% 7 0,000 0,000 173,350
American Water Works Company
121,360
0,000 0,00% 3 0,000 0,000 121,360
Ameriprise Financial
412,860
0,000 0,00% 675.515 415,250 406,040 412,860
Ametek
178,220
0,000 0,00% 867.347 181,140 177,040 178,220
Amgen
273,010
-0,530 -0,19% 234 0,000 0,000 273,540
Amphenol Corp
116,310
0,000 0,00% 213 0,000 0,000 116,310
Analog Devices
196,500
+6,570 +3,46% 776 0,000 0,000 189,930
Ansys
328,570
+2,600 +0,80% 219.002 328,920 324,000 325,970
AO Smith Corp
87,000
0,000 0,00% 3 0,000 0,000 87,000
Aon plc
308,830
0,000 0,00% 849.268 311,030 307,710 308,830
APA Corp
32,050
-0,010 -0,03% 411 0,000 0,000 32,060
Apple
169,020
+2,120 +1,27% 56.182 0,000 0,000 166,900
Applied Materials
196,060
+2,820 +1,46% 4.499 0,000 0,000 193,240
Aptiv PLC
71,400
0,000 0,00% 4 0,000 0,000 71,400
Arch Capital Group Ltd
93,190
-0,590 -0,63% 1.257.451 93,670 92,710 93,780
Archer Daniels Midland Company
61,560
0,000 0,00% 9 0,000 0,000 61,560
Arista Networks
254,770
0,000 0,00% 2.763 0,000 0,000 254,770
Arthur J Gallagher & Co
236,810
0,000 0,00% 655.661 238,000 235,570 236,810
Assurant
177,050
0,000 0,00% 297.162 177,380 175,040 177,050
AT&T
16,810
0,000 0,00% 2.411 0,000 0,000 16,810
Atmos Energy Corp
118,660
0,000 0,00% 728.010 118,700 116,153 118,660
Autodesk
215,000
-2,930 -1,34% 243 0,000 0,000 217,930
Automatic Data Processing
246,610
-0,230 -0,09% 121 0,000 0,000 246,840
AutoZone
2.988,510
0,000 0,00% 128.333 2.994,255 2.944,060 2.988,510
AvalonBay Communities
191,340
0,000 0,00% 904.545 192,500 186,340 191,340
Avery Dennison Corp
212,420
0,000 0,00% 798.682 224,600 210,535 212,420
Axon Enterprise
302,410
+0,850 +0,28% 524.753 308,115 302,290 301,560
Baker Hughes Company
32,640
-0,360 -1,09% 1.247 0,000 0,000 33,000
Ball Corp
65,190
0,000 0,00% 1.901.847 65,590 64,550 65,190
Bank of America Corp
38,320
0,000 0,00% 2.665 0,000 0,000 38,320
Bank of New York Mellon Corp
57,950
0,000 0,00% 3.226.049 58,010 56,988 57,950
Bath & Body Works
45,600
0,000 0,00% 2.181.627 45,680 44,730 45,600
Baxter International
40,930
0,000 0,00% 2.161.941 41,060 40,540 40,930
Becton Dickinson and Co
233,830
0,000 0,00% 779.855 234,570 230,025 233,830
Berkshire Hathaway
405,950
0,000 0,00% 690 0,000 0,000 405,950
Best Buy Company
74,430
0,000 0,00% 40 0,000 0,000 74,430
Biogen
201,990
+8,810 +4,56% 37 0,000 0,000 193,180
Bio-Rad Laboratories IncClass
278,210
0,000 0,00% 209.104 285,270 277,360 278,210
Bio-Techne Corp
63,520
-0,170 -0,27% 984.815 63,945 62,610 63,690
Blackrock
762,800
0,000 0,00% 123 0,000 0,000 762,800
Blackstone
123,780
0,000 0,00% 164 0,000 0,000 123,780
Boeing Company
164,330
0,000 0,00% 15.222 0,000 0,000 164,330
Booking Holdings
3.517,520
-16,470 -0,47% 155.900 3.571,110 3.505,250 3.533,990
BorgWarner
33,650
0,000 0,00% 1.975.364 33,880 33,180 33,650
Boston Properties
62,940
0,000 0,00% 11 0,000 0,000 62,940
Boston Scientific Corp
72,910
0,000 0,00% 749 0,000 0,000 72,910
Bristol-Myers Squibb Co
48,860
0,000 0,00% 1.565 0,000 0,000 48,860
Broadcom
1.256,820
+7,630 +0,61% 2.248 0,000 0,000 1.249,190
Broadridge Financial Solutions
195,080
0,000 0,00% 255.805 195,930 193,680 195,080
Brown & Brown
82,130
0,000 0,00% 1.520.932 82,875 81,690 82,130
Brown-Forman Corp
49,010
0,000 0,00% 1.641.378 49,135 48,530 49,010
Builders FirstSource
186,690
0,000 0,00% 1.184.470 193,490 183,780 186,690
Bunge Global SA
105,790
0,000 0,00% 3.629.861 107,293 102,420 105,790
C.H. Robinson Worldwide
70,940
+0,590 +0,84% 1.136.010 70,980 69,660 70,350
Cadence Design Systems
277,660
-4,100 -1,46% 1.534 0,000 0,000 281,760
Caesars Entertainment
38,480
-0,640 -1,64% 11 0,000 0,000 39,120
Camden Property Trust
98,860
0,000 0,00% 1.088.914 99,430 97,120 98,860
Campbell Soup Company
45,540
0,000 0,00% 3.510.037 45,705 44,261 45,540
Capital One Financial
148,870
0,000 0,00% 3.961.836 149,600 146,760 148,870
Cardinal Health
103,540
0,000 0,00% 2.057.483 103,950 102,430 103,540
CarMax
70,270
0,000 0,00% 2.882.585 70,780 69,040 70,270
Carnival Corp
15,010
0,000 0,00% 285.422 0,000 0,000 15,010
Carrier Global Corp
54,770
0,000 0,00% 1.757 0,000 0,000 54,770
Catalent
55,950
0,000 0,00% 2.031.654 56,070 55,790 55,950
Caterpillar
363,520
0,000 0,00% 7.259 0,000 0,000 363,520
Cboe Global Markets
179,680
+0,290 +0,16% 2 0,000 0,000 179,390
Cbre Group
86,770
0,000 0,00% 5 0,000 0,000 86,770
CDW Corp
240,690
+0,220 +0,09% 450.709 242,300 239,650 240,470
Celanese Corp
155,430
0,000 0,00% 597.911 157,110 154,020 155,430
Cencora
237,950
0,000 0,00% 926.754 238,790 235,840 237,950
Centene Corp
76,190
0,000 0,00% 1 0,000 0,000 76,190
CenterPoint Energy
29,070
0,000 0,00% 4.112.570 29,180 28,350 29,070
CF Industries Holding
79,250
0,000 0,00% 1.416.251 79,410 78,064 79,250
Charles River Laboratories Int
239,430
0,000 0,00% 705.117 244,560 237,440 239,430
Charles Schwab Corp (The)
75,190
0,000 0,00% 409 0,000 0,000 75,190
Charter Communications
264,700
-1,610 -0,60% 18 0,000 0,000 266,310
Chevron Corp
163,570
0,000 0,00% 489 0,000 0,000 163,570
Chipotle Mexican Grill
2.926,760
0,000 0,00% 57 0,000 0,000 2.926,760
Chubb Limited
243,010
0,000 0,00% 1 0,000 0,000 243,010
Church & Dwight Co
107,350
0,000 0,00% 912.837 107,560 105,270 107,350
Cigna Group (The)
352,280
0,000 0,00% 1.120.735 353,990 350,060 352,280
Cincinnati Financial Corp
119,920
-0,910 -0,75% 601.915 120,570 119,470 120,830
Cintas Corp
664,130
-2,200 -0,33% 1 0,000 0,000 666,330
Cisco Systems
48,350
+0,030 +0,06% 978 0,000 0,000 48,320
Citigroup
62,470
0,000 0,00% 2.829 0,000 0,000 62,470
Citizens Financial Group
35,520
0,000 0,00% 4.248.174 35,615 34,690 35,520
Clorox Company
147,780
0,000 0,00% 1.101.926 148,330 144,950 147,780
CME Group
212,590
-4,180 -1,93% 13 0,000 0,000 216,770
CMS Energy Corp
60,280
0,000 0,00% 5.468.397 60,410 59,240 60,280
Coca-Cola Company
61,550
0,000 0,00% 5.510 0,000 0,000 61,550
Cognizant Technology Solutions
67,520
-0,250 -0,37% 1 0,000 0,000 67,770
Colgate-Palmolive Company
88,870
0,000 0,00% 4.066.501 89,180 87,370 88,870
Comcast Corp
40,210
-0,150 -0,37% 3.109 0,000 0,000 40,360
Comerica
52,950
0,000 0,00% 1 0,000 0,000 52,950
Conagra Brands
31,570
0,000 0,00% 1 0,000 0,000 31,570
ConocoPhillips
129,280
0,000 0,00% 109 0,000 0,000 129,280
Consolidated Edison
93,430
0,000 0,00% 2.001.652 93,750 91,320 93,430
Constellation Brands
261,550
0,000 0,00% 1.075.302 261,985 257,640 261,550
Constellation Energy Corp
186,160
-2,090 -1,11% 93 0,000 0,000 188,250
Cooper Companies (The)
90,200
-1,480 -1,61% 1.004.335 92,115 90,150 91,680
Copart
54,930
+0,620 +1,14% 508 0,000 0,000 54,310
Corning
31,520
0,000 0,00% 404 0,000 0,000 31,520
Corteva
54,770
0,000 0,00% 8 0,000 0,000 54,770
CoStar Group
91,950
+7,330 +8,66% 2 0,000 0,000 84,620
Costco Wholesale Corp
723,890
+1,210 +0,17% 119 0,000 0,000 722,680
Coterra Energy
28,460
0,000 0,00% 40 0,000 0,000 28,460
Crown Castle
95,440
0,000 0,00% 8 0,000 0,000 95,440
CSX Corp
33,670
-1,050 -3,02% 2 0,000 0,000 34,720
CVS HEALTH Corp
67,770
0,000 0,00% 29 0,000 0,000 67,770
Danaher Corp
250,410
0,000 0,00% 20 0,000 0,000 250,410
Darden Restaurants
156,610
0,000 0,00% 2 0,000 0,000 156,610
DaVita
132,740
0,000 0,00% 472.887 134,285 132,730 132,740
Deckers Outdoor Corp
851,710
0,000 0,00% 728 0,000 0,000 851,710
Deere & Company
394,620
0,000 0,00% 239 0,000 0,000 394,620
Delta Air Lines
47,940
0,000 0,00% 1.595 0,000 0,000 47,940
Devon Energy Corp
52,100
0,000 0,00% 300 0,000 0,000 52,100
DexCom
137,870
+3,870 +2,89% 136 0,000 0,000 134,000
Diamondback Energy
205,240
+0,870 +0,43% 1.289.465 206,650 202,920 204,370
Digital Realty Trust
140,610
0,000 0,00% 1.614.889 140,865 137,640 140,610
Discover Financial Services
129,020
0,000 0,00% 1.805.543 130,575 127,580 129,020
Dollar General Corp
143,160
0,000 0,00% 12 0,000 0,000 143,160
Dollar Tree
122,390
-0,170 -0,14% 1.738.800 123,060 120,410 122,560
Dominion Energy
51,230
0,000 0,00% 18 0,000 0,000 51,230
Domino's Pizza
487,710
0,000 0,00% 6 0,000 0,000 487,710
Dover Corp
171,440
0,000 0,00% 8 0,000 0,000 171,440
Dow
56,980
0,000 0,00% 531 0,000 0,000 56,980
DR Horton
146,120
0,000 0,00% 238 0,000 0,000 146,120
DTE Energy Company
111,550
0,000 0,00% 1 0,000 0,000 111,550
Duke Energy Corp
98,960
0,000 0,00% 80 0,000 0,000 98,960
DuPont de Nemours
73,960
0,000 0,00% 20 0,000 0,000 73,960
Eastman Chemical Company
96,360
0,000 0,00% 1.071.093 97,050 95,920 96,360
Eaton Corp
318,790
0,000 0,00% 57 0,000 0,000 318,790
eBay
51,180
-0,070 -0,14% 30 0,000 0,000 51,250
Ecolab
220,780
0,000 0,00% 710.450 221,110 218,810 220,780
Edison International
70,820
0,000 0,00% 12 0,000 0,000 70,820
Edwards Lifesciences Corp
88,610
0,000 0,00% 1 0,000 0,000 88,610
Electronic Arts
128,140
+1,000 +0,79% 178 0,000 0,000 127,140
Elevance Health
533,730
0,000 0,00% 916.012 534,950 527,050 533,730
Eli Lilly & Co
732,200
0,000 0,00% 391 0,000 0,000 732,200
Emerson Electric Co
109,620
0,000 0,00% 1.876.916 110,500 108,650 109,620
Enphase Energy
107,170
-6,310 -5,56% 2.086 0,000 0,000 113,480
Entergy Corp
106,460
0,000 0,00% 2.667.837 107,080 103,490 106,460
EOG Resources
135,600
0,000 0,00% 209 0,000 0,000 135,600
EPAM Systems
245,000
0,000 0,00% 2 0,000 0,000 245,000
EQT Corp
39,430
0,000 0,00% 384 0,000 0,000 39,430
Equifax
225,710
0,000 0,00% 1.239.562 227,750 221,530 225,710
Equinix
756,840
-5,060 -0,66% 776.021 768,250 754,535 761,900
Equity Residential
64,610
0,000 0,00% 21 0,000 0,000 64,610
Essex Property Trust
247,740
0,000 0,00% 1 0,000 0,000 247,740
Estee Lauder Companies (The)
147,360
0,000 0,00% 52 0,000 0,000 147,360
Etsy
66,870
-1,480 -2,17% 22 0,000 0,000 68,350
Everest Group Ltd
365,740
0,000 0,00% 335.991 367,275 362,180 365,740
Evergy
52,480
+0,230 +0,44% 2.108.210 52,710 51,490 52,250
Eversource Energy
60,840
0,000 0,00% 2.087.281 61,050 59,440 60,840
Exelon Corp
37,770
+0,210 +0,56% 697 0,000 0,000 37,560
Expedia Group
135,800
+0,780 +0,58% 10 0,000 0,000 135,020
Expeditors International of Wa
112,870
0,000 0,00% 1.377.358 113,795 111,980 112,870
Extra Space Storage
134,640
0,000 0,00% 1.147.468 136,000 131,020 134,640
Exxon Mobil Corp
121,050
0,000 0,00% 770 0,000 0,000 121,050

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht