Word abonnee en neem Beursduivel Premium

Futures

Indices | Commodities

Instrument Expiratie Koers +/- % tijd
AEX - FTI
  FTIF2408 augustus 2024
904,85
-1,01%
  FTIF2409 september 2024
909,55
-0,79%
  FTIF2412 december 2024
937,77
+1,65%
AEX - MFA
  MFAF2408 augustus 2024
907,00
-0,78%
  MFAF2409 september 2024
937,00
+2,21%
AEX DI - AXF
  AXF F2612 december 2026
23,50
0,00%
CAC 40 - FCE
  FCEF2408 augustus 2024
7.561,00
-0,66%
  FCEF2409 september 2024
7.610,50
-2,20%
  FCE F2412 december 2024
7.730,00
-1,33%
CAC 40 - MFC
  MFCF2408 augustus 2024
7.570,00
-2,35%
  MFCF2409 september 2024
7.684,00
-1,26%
CAC 40 DI - XFC
  XFC F2412 december 2024
248,00
-0,08%
  XFC F2512 december 2025
240,00
-4,91%
  XFC F2612 december 2026
229,00
-6,83%
DAX - FDAX
  FDAXF2409 september 2024
18.291,00
-1,09%
  FDAXF2412 december 2024
18.663,00
-0,06%
DAX - FDXM
  FDXMF2306 juni 2023
16.346,00
+0,29%
  FDXMF2409 september 2024
18.285,00
-1,12%
  FDXMF2412 december 2024
18.480,00
-1,04%
DAX - FDXS
  FDXSF2409 september 2024
18.330,00
-0,88%
  FDXSF2412 december 2024
18.471,00
-1,09%
  FDXSF2503 maart 2025
19.061,00
+1,10%
DAX 50 ESG PR EO - FSDX
  FSDXF2409 september 2024
1.800,00
+0,25%
DIVD K-IN. - FDIV
  FDIVF2306 juni 2023
181,80
-0,49%
  FDIVF2409 september 2024
190,10
+0,08%
EPRA/NAREIT Developed Europe - EPR
  EPRF2409 september 2024
1.680,00
-2,75%
ES Small (Price) - FSCE
  FSCEF2409 september 2024
319,60
-1,69%
ESTOXX Real Estate - FESL
  FESLF2409 september 2024
145,60
-1,15%
Euro STOXX - FXXE
  FXXEF2409 september 2024
503,90
-0,81%
Euro Stoxx 50 - FESX
  FESXF2409 september 2024
4.857,00
-1,00%
  FESXF2412 december 2024
4.899,00
-0,71%
  FESXF2612 december 2026
5.209,00
+5,45%
EURO STOXX 50 ex Fin - FEXF
  FEXFF2409 september 2024
2.676,50
+0,62%
Euro STOXX Banks - FESB
  FESBF2409 september 2024
144,95
-0,38%
Euro STOXX Banks - TESB
  TESBF2409 september 2024
124,00
-23,43%
  TESBF2412 december 2024
120,00
-26,05%
  TESBF2612 december 2026
109,00
-34,18%
Euro STOXX Chemicals - FESC
  FESCF2409 september 2024
1.472,00
-1,64%
Euro STOXX Insurance - FESI
  FESIF2409 september 2024
389,20
-1,24%
Euro STOXX Large (P) - FLCE
  FLCEF2306 juni 2023
473,60
-0,02%
  FLCEF2409 september 2024
523,60
-0,76%
Euro STOXX Media - FESM
  FESMF2409 september 2024
378,20
-0,68%
Euro STOXX Mid (P) - FMCE
  FMCEF2306 juni 2023
478,20
-0,02%
  FMCEF2409 september 2024
503,50
-1,20%
Euro STOXX Oil & Gas - FESE
  FESEF2409 september 2024
358,00
-1,32%
Euro STOXX Retail - FESR
  FESRF2409 september 2024
804,20
-0,53%
Euro STOXX Utilities - FESU
  FESUF2409 september 2024
373,10
-0,69%
EuroSt Auto&Parts - FESA
  FESAF2409 september 2024
604,10
-1,85%
EuroSt Basic Res - FESS
  FESSF2409 september 2024
198,70
-0,90%
EuroSt Constr&Mat - FESN
  FESNF2409 september 2024
639,30
-0,62%
EuroSt Fin.Serv. - FESF
  FESFF2409 september 2024
584,10
-0,65%
EuroSt Food&Bev. - FESO
  FESOF2409 september 2024
478,20
-1,14%
EuroSt HealthCare - FESH
  FESHF2409 september 2024
772,30
-1,11%
EuroSt Industrial - FESG
  FESGF2409 september 2024
1.232,70
-0,52%
EuroSt Pers&House - FESZ
  FESZF2409 september 2024
1.439,10
-1,32%
EuroSt Technology - FESY
  FESYF2409 september 2024
1.084,10
-1,05%
EuroSt Telecom - FEST
  FESTF2409 september 2024
299,00
-0,23%
EuroSt Trav&Leis - FESV
  FESVF2409 september 2024
219,60
+1,48%
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2409 september 2024
1.659,50
-0,42%
EurSTOXX Sel.Div 30 - TEDV
  TEDVF2412 december 2024
98,00
-95,01%
  TEDVF2506 juni 2025
132,00
-93,32%
FRANKF.-TecDAX Index - FTDX
  FTDXF2409 september 2024
3.303,50
-2,10%
MDAX PERFORMANCE-INDEX - FSMX
  FSMXF2409 september 2024
25.473,00
-1,17%
NY-S&P 500 - ES
  MinS&P GLBX 202409 september 2024
5.552,75
-0,75%
  MinS&P GLBX 202412 december 2024
5.614,00
-0,76%
  MinS&P GLBX 202503 maart 2025
5.670,50
-0,80%
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019
2.941,00
0,00%
  S&P GLBX 202412 december 2024
4.365,10
0,00%
  S&P GLBX 202512 december 2025
4.370,10
0,00%
OMX Helsinki 25 - FFOX
  FFOXF2409 september 2024
4.477,80
-0,41%
PSI - PSI
  PSIF2409 september 2024
6.739,00
-1,19%
SLI® PR - FSLI
  FSLIF2409 september 2024
1.941,60
-1,63%
SMI® PR - FSMI
  FSMIF2409 september 2024
12.196,00
-0,74%
  FSMIF2412 december 2024
12.256,00
-0,57%
SMI® PR - FSMS
  FSMSF2409 september 2024
12.216,00
-0,58%
SMIM (SMI MID) Price - FSMM
  FSMMF2409 september 2024
2.615,00
-1,17%
STOXX Eu Health Care - FSTH
  FSTHF2409 september 2024
1.193,20
+0,08%
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2409 september 2024
4.434,00
-0,61%
STOXX Eur 600(P)-EUR - FXXP
  FXXPF2409 september 2024
512,60
-0,72%
  FXXPF2412 december 2024
512,70
-1,31%
STOXX Eur Auto&Parts - FSTA
  FSTAF2409 september 2024
630,90
-1,48%
STOXX Eur Basic Resr - FSTS
  FSTSF2409 september 2024
550,70
-2,15%
STOXX Eur Chemicals - FSTC
  FSTCF2409 september 2024
1.254,70
-1,60%
STOXX Eur Constr&Mat - FSTN
  FSTNF2409 september 2024
699,40
-1,28%
STOXX Eur Fin.Serv. - FSTF
  FSTFF2409 september 2024
763,30
-0,97%
STOXX Eur Food&Bev. - FSTO
  FSTOF2409 september 2024
695,20
-1,05%
STOXX Eur Industrial - FSTG
  FSTGF2409 september 2024
847,10
-0,95%
STOXX Eur Insurance - FSTI
  FSTIF2409 september 2024
373,70
-1,11%
STOXX Eur Oil & Gas - FSTE
  FSTEF2409 september 2024
362,90
-1,04%
STOXX Eur Pers&House - FSTZ
  FSTZF2409 september 2024
1.039,30
-0,68%
STOXX Eur Technology - FSTY
  FSTYF2409 september 2024
841,10
-0,80%
STOXX Eur Trav&Leis - FSTV
  FSTVF2409 september 2024
236,30
-2,27%
STOXX Eur600 Banks - FSTB
  FSTBF2409 september 2024
202,35
-0,30%
STOXX Europe 600 Real Estate - FSTL
  FSTLF2409 september 2024
132,00
-0,98%
STOXX Europe Large 2 - FLCP
  FLCPF2306 juni 2023
480,10
0,00%
  FLCPF2409 september 2024
531,90
-0,71%
STOXX Europe Media - FSTM
  FSTMF2409 september 2024
462,80
-0,73%
STOXX Europe Mid 200 - FMCP
  FMCPF2306 juni 2023
493,40
-0,70%
  FMCPF2409 september 2024
534,10
-1,38%
STOXX Europe Retail - FSTR
  FSTRF2409 september 2024
434,60
-0,62%
STOXX Europe Small 2 - FSCP
  FSCPF2409 september 2024
339,10
-1,54%
STOXX Europe Telecom - FSTT
  FSTTF2409 september 2024
212,50
-0,19%
STOXX Europe Utility - FSTU
  FSTUF2409 september 2024
381,30
-0,39%

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 22 juli

    1. Prijzen bestaande koopwoningen juni (NL)
    2. Chicago Fed activiteitsindex juni (VS)
    3. SAP Q2-cijfers
  2. 23 juli

    1. LVMH Q2-cijfers
    2. Consumentenvertrouwen juli (NL)
    3. Investeringen mei (NL)
    4. Acomo Q2-cijfers
    5. AkzoNobel Q2-cijfers
    6. CM.com Q2-cijfers
    7. Randstad Q2-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht