Wereldhave Put-optie dec-2019 20,00 » Historische koersen (Optie) | Beursduivel.be

Wereldhave Put-optie dec-2019 20,00

AEX:F53632
0,850 9:46
-0,010 ( -1,16% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,550 0,550 0,550
0,550 16 -0,080 -12,70%
03 jul 0,600 0,610 0,600
0,600 3 +0,060 +10,91%
10 jul 0,630 0,650 0,630
0,630 100 +0,040 +6,56%
11 jul 0,650 0,700 0,650
0,650 2 +0,050 +7,69%
15 jul 0,750 0,690 0,750
0,750 4 -0,010 -1,43%
18 jul 0,850 0,860 0,850
0,850 2 +0,170 +24,64%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group