Wereldhave Put-optie dec-2019 20,00 » Historische koersen (Optie) | Beursduivel.be

Wereldhave Put-optie dec-2019 20,00

AEX:F53632
0,550 16:39
+0,060 ( +12,24% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
04 okt 1,150 1,360 1,000
1,150 22 +0,270 +24,77%
07 okt 1,150 1,180 1,000
1,150 22 -0,180 -13,24%
08 okt 1,150 1,510 1,000
1,150 22 +0,330 +27,97%
09 okt 1,150 1,220 1,000
1,150 22 -0,290 -19,21%
10 okt 1,150 1,120 1,100
1,150 20 -0,100 -8,20%
11 okt 0,950 0,790 0,900
0,950 8 -0,330 -29,46%
14 okt 0,800 0,690 0,750
0,800 12 -0,100 -12,66%
15 okt 0,600 0,510 0,550
0,600 66 -0,180 -26,09%
16 okt 0,500 0,630 0,500
0,700 67 +0,120 +23,53%
17 okt 0,600 0,490 0,450
0,600 17 -0,140 -22,22%
18 okt 0,500 0,550 0,500
0,550 16 +0,060 +12,24%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group