Wereldhave Call-optie dec-2019 18,00 » Historische koersen (Optie) | Beursduivel.be

Wereldhave Call-optie dec-2019 18,00

AEX:F351016
3,900 11:40
+0,600 ( +18,18% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,900 3,160 3,900
3,900 5 -0,130 -3,95%
04 nov 3,900 3,210 3,900
3,900 5 +0,050 +1,58%
05 nov 3,900 3,340 3,900
3,900 5 +0,130 +4,05%
06 nov 3,900 3,160 3,900
3,900 5 -0,180 -5,39%
07 nov 3,900 3,410 3,900
3,900 5 +0,250 +7,91%
08 nov 3,900 3,400 3,900
3,900 5 -0,010 -0,29%
11 nov 3,900 3,400 3,900
3,900 5 0,000 0,00%
12 nov 3,900 3,420 3,900
3,900 5 +0,020 +0,59%
13 nov 3,900 2,870 3,900
3,900 5 -0,550 -16,08%
14 nov 3,900 3,300 3,900
3,900 5 +0,430 +14,98%
15 nov 3,900 3,260 3,900
3,900 5 -0,040 -1,21%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group