Ageas Call-optie mrt-2020 46,00 » Historische koersen (Optie) | Beursduivel.be

Ageas Call-optie mrt-2020 46,00

BFX:F621542
0,000 0:00
0,000 ( 0,00% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,210 0,000
0,000 0 -0,440 -5,09%
03 dec 0,000 7,680 0,000
0,000 0 -0,530 -6,46%
04 dec 0,000 8,040 0,000
0,000 0 +0,360 +4,69%
05 dec 0,000 8,060 0,000
0,000 0 +0,020 +0,25%
06 dec 0,000 8,260 0,000
0,000 0 +0,200 +2,48%
09 dec 0,000 8,430 0,000
0,000 0 +0,170 +2,06%
10 dec 0,000 8,590 0,000
0,000 0 +0,160 +1,90%
11 dec 0,000 8,260 0,000
0,000 0 -0,330 -3,84%
12 dec 0,000 8,450 0,000
0,000 0 +0,190 +2,30%
13 dec 0,000 8,180 0,000
0,000 0 -0,270 -3,20%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group