Wereldhave Put-optie mrt-2020 20,00 » Historische koersen (Optie) | Beursduivel.be

Wereldhave Put-optie mrt-2020 20,00

AEX:F620686
1,410 15:27
-0,040 ( -2,76% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,750 0,690 0,700
0,750 32 +0,050 +7,81%
03 dec 0,750 0,770 0,700
0,750 32 +0,080 +11,59%
04 dec 0,750 0,710 0,750
0,750 2 -0,060 -7,79%
05 dec 0,750 0,640 0,750
0,750 2 -0,070 -9,86%
06 dec 0,750 0,530 0,750
0,750 2 -0,110 -17,19%
09 dec 0,600 0,580 0,600
0,600 10 +0,050 +9,43%
10 dec 0,900 1,140 0,900
1,150 75 +0,560 +96,55%
11 dec 1,200 1,240 1,200
1,300 31 +0,100 +8,77%
12 dec 1,350 1,450 1,350
1,400 16 +0,210 +16,94%
13 dec 1,410 1,370 1,410
1,410 100 -0,080 -5,52%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group