Wereldhave Put-optie mrt-2020 20,00 » Historische koersen (Optie) | Beursduivel.be

Wereldhave Put-optie mrt-2020 20,00

AEX:F620686
2,610 15:09
+0,160 ( +6,53% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,000 0,980 1,000
1,000 1 -0,080 -7,55%
03 jan 1,000 0,830 0,900
1,000 11 -0,150 -15,31%
06 jan 1,040 0,910 1,040
1,040 1 +0,080 +9,64%
07 jan 0,900 0,960 0,900
0,900 5 +0,050 +5,49%
08 jan 1,300 1,250 1,300
1,300 10 +0,290 +30,21%
09 jan 1,300 1,390 1,300
1,300 1 +0,140 +11,20%
10 jan 1,350 1,650 1,300
1,500 38 +0,260 +18,71%
13 jan 1,690 1,750 1,690
1,690 1 +0,100 +6,06%
14 jan 1,750 1,680 1,750
1,750 1 -0,070 -4,00%
15 jan 1,750 1,920 1,750
1,750 1 +0,240 +14,29%
16 jan 1,900 1,940 1,900
1,900 1 +0,020 +1,04%
17 jan 1,900 2,260 1,900
1,900 1 +0,320 +16,49%
20 jan 2,450 2,450 2,400
2,450 6 +0,190 +8,41%