Wereldhave Put-optie mrt-2020 20,00 » Historische koersen (Optie) | Beursduivel.be

Wereldhave Put-optie mrt-2020 20,00

AEX:F620686
1,550 14:22
+0,110 ( +7,64% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 okt 2,150 2,180 2,150
2,150 2 +0,260 +13,54%
04 okt 2,150 2,100 2,150
2,150 2 -0,080 -3,67%
07 okt 2,150 1,880 2,150
2,150 2 -0,220 -10,48%
08 okt 2,150 2,200 2,150
2,150 2 +0,320 +17,02%
09 okt 2,150 1,900 2,150
2,150 2 -0,300 -13,64%
10 okt 2,150 1,810 2,150
2,150 2 -0,090 -4,74%
11 okt 1,600 1,440 1,550
1,600 13 -0,370 -20,44%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group