Wereldhave Put-optie mrt-2020 20,00 » Historische koersen (Optie) | Beursduivel.be

Wereldhave Put-optie mrt-2020 20,00

AEX:F620686
2,610 15:09
-0,020 ( -0,76% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,750 0,690 0,700
0,750 32 +0,050 +7,81%
03 dec 0,750 0,770 0,700
0,750 32 +0,080 +11,59%
04 dec 0,750 0,710 0,750
0,750 2 -0,060 -7,79%
05 dec 0,750 0,640 0,750
0,750 2 -0,070 -9,86%
06 dec 0,750 0,530 0,750
0,750 2 -0,110 -17,19%
09 dec 0,600 0,580 0,600
0,600 10 +0,050 +9,43%
10 dec 0,900 1,140 0,900
1,150 75 +0,560 +96,55%
11 dec 1,200 1,240 1,200
1,300 31 +0,100 +8,77%
12 dec 1,350 1,450 1,350
1,400 16 +0,210 +16,94%
13 dec 1,410 1,370 1,410
1,410 100 -0,080 -5,52%
16 dec 1,150 1,160 1,150
1,150 10 -0,210 -15,33%
17 dec 1,200 1,370 1,200
1,400 18 +0,210 +18,10%
18 dec 1,450 1,290 1,400
1,450 12 -0,080 -5,84%
19 dec 1,200 1,200 1,100
1,200 6 -0,090 -6,98%
20 dec 1,200 1,220 1,200
1,200 1 +0,020 +1,67%
23 dec 1,200 1,180 1,200
1,200 1 -0,040 -3,28%
24 dec 1,200 1,170 1,200
1,200 1 -0,010 -0,85%
27 dec 0,950 0,980 0,950
0,950 1 -0,190 -16,24%
30 dec 0,950 1,020 0,950
0,950 3 +0,040 +4,08%
31 dec 1,000 1,060 1,000
1,000 1 +0,040 +3,92%