Wereldhave Call-optie mrt-2020 22,00 » Historische koersen (Optie) | Beursduivel.be

Wereldhave Call-optie mrt-2020 22,00

AEX:F620687
1,150 9:25
+0,090 ( +8,49% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,750 1,790 1,750
1,850 24 +0,210 +13,29%
02 jul 1,400 1,490 1,400
1,400 2 -0,300 -16,76%
03 jul 1,700 1,690 1,600
1,800 16 +0,200 +13,42%
10 jul 1,400 1,430 1,400
1,400 2 -0,260 -15,38%
11 jul 1,550 1,360 1,550
1,550 2 -0,070 -4,90%
12 jul 1,550 1,430 1,550
1,550 2 +0,070 +5,15%
16 jul 1,250 1,210 1,200
1,250 3 -0,220 -15,38%
18 jul 1,050 1,060 1,050
1,050 41 -0,150 -12,40%
19 jul 1,150 1,100 1,150
1,150 4 +0,040 +3,77%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group