Wereldhave Put-optie mrt-2020 25,00 » Historische koersen (Optie) | Beursduivel.be

Wereldhave Put-optie mrt-2020 25,00

AEX:F620696
7,450 9:41
-0,260 ( -3,37% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,300 5,310 5,300
5,300 2 -0,170 -3,10%
03 jan 5,300 5,030 5,300
5,300 2 -0,280 -5,27%
06 jan 5,300 5,170 5,300
5,300 2 +0,140 +2,78%
07 jan 5,000 5,320 5,000
5,110 4 +0,150 +2,90%
08 jan 6,000 5,790 6,000
6,000 1 +0,470 +8,83%
09 jan 6,000 6,010 6,000
6,000 1 +0,220 +3,80%
10 jan 6,000 6,380 6,000
6,000 1 +0,370 +6,16%
13 jan 6,650 6,540 6,650
6,650 10 +0,160 +2,51%
14 jan 6,650 6,450 6,650
6,650 10 -0,090 -1,38%
15 jan 6,800 6,730 6,800
6,800 1 +0,280 +4,34%
16 jan 6,800 6,780 6,800
6,800 1 +0,050 +0,74%
17 jan 7,050 7,120 7,050
7,200 3 +0,340 +5,01%
20 jan 7,050 7,350 7,050
7,200 3 +0,230 +3,23%
21 jan 7,050 7,530 7,050
7,200 3 +0,180 +2,45%
22 jan 7,050 7,640 7,050
7,200 3 +0,110 +1,46%
23 jan 7,800 7,710 7,800
7,800 7 +0,070 +0,92%
24 jan 7,450 7,440 7,450
7,450 1 -0,270 -3,50%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group