Wereldhave Put-optie mrt-2020 35,00 » Historische koersen (Optie) | Beursduivel.be

Wereldhave Put-optie mrt-2020 35,00

AEX:F620706
18,500 13:31
+0,070 ( +0,38% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 16,800 17,070 16,800
17,100 21 +0,150 +0,89%
02 aug 17,080 17,180 17,080
17,080 2 +0,110 +0,64%
09 aug 17,970 17,980 17,970
17,970 4 +0,800 +4,66%
12 aug 18,100 18,020 18,100
18,100 2 +0,040 +0,22%
15 aug 18,500 18,490 18,500
18,500 4 +0,470 +2,61%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group