Wereldhave Put-optie mrt-2020 35,00 » Historische koersen (Optie) | Beursduivel.be

Wereldhave Put-optie mrt-2020 35,00

AEX:F620706
16,800 13:06
+0,010 ( +0,06% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,300 15,320 15,150
15,300 35 -0,170 -1,10%
03 jan 15,200 15,030 15,070
15,200 68 -0,290 -1,89%
06 jan 15,470 15,170 15,470
15,470 1 +0,140 +0,93%
07 jan 15,050 15,330 15,000
15,050 14 +0,160 +1,05%
08 jan 16,100 15,800 15,900
16,100 16 +0,470 +3,07%
09 jan 15,800 16,010 15,800
15,950 22 +0,210 +1,33%
10 jan 16,200 16,380 16,200
16,200 10 +0,370 +2,31%
13 jan 16,200 16,540 16,200
16,200 10 +0,160 +0,98%
14 jan 16,550 16,460 16,450
16,550 35 -0,080 -0,48%
15 jan 16,700 16,740 16,700
16,750 4 +0,280 +1,70%
16 jan 16,800 16,790 16,800
16,800 4 +0,050 +0,30%
17 jan 16,800 17,130 16,800
16,800 4 +0,340 +2,03%
20 jan 16,800 17,360 16,800
16,800 4 +0,230 +1,34%