Wereldhave Put-optie mrt-2020 35,00 » Historische koersen (Optie) | Beursduivel.be

Wereldhave Put-optie mrt-2020 35,00

AEX:F620706
16,800 13:06
-0,740 ( -4,22% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,920 14,130 13,900
14,070 18 +0,190 +1,36%
03 dec 14,340 14,250 14,340
14,340 12 +0,120 +0,85%
04 dec 14,340 14,130 14,340
14,340 12 -0,120 -0,84%
05 dec 14,340 13,910 14,340
14,340 12 -0,220 -1,56%
06 dec 13,950 13,590 13,650
13,950 5 -0,320 -2,30%
09 dec 13,600 13,850 13,600
13,900 32 +0,260 +1,91%
10 dec 15,000 15,240 15,000
15,000 2 +1,390 +10,04%
11 dec 15,000 15,450 15,000
15,000 2 +0,210 +1,38%
12 dec 15,000 15,820 15,000
15,000 2 +0,370 +2,39%
13 dec 15,650 15,730 15,650
15,650 23 -0,090 -0,57%
16 dec 15,650 15,430 15,650
15,650 23 -0,300 -1,91%
17 dec 15,650 15,780 15,650
15,650 23 +0,350 +2,27%
18 dec 15,850 15,690 15,850
15,850 1 -0,090 -0,57%
19 dec 15,300 15,580 15,300
15,350 4 -0,110 -0,70%
20 dec 15,300 15,600 15,300
15,350 4 +0,020 +0,13%
23 dec 15,300 15,630 15,300
15,350 4 +0,030 +0,19%
24 dec 15,300 15,590 15,300
15,350 4 -0,040 -0,26%
27 dec 15,300 15,270 15,300
15,300 5 -0,320 -2,05%
30 dec 15,300 15,390 15,300
15,300 5 +0,120 +0,79%
31 dec 15,350 15,490 15,350
15,560 6 +0,100 +0,65%