Wereldhave Call-optie mrt-2020 23,00 » Historische koersen (Optie) | Beursduivel.be

Wereldhave Call-optie mrt-2020 23,00

AEX:F754161
0,800 9:48
+0,020 ( +2,56% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,200 1,220 1,200
1,200 60 +0,150 +14,02%
03 jul 1,250 1,150 1,250
1,250 27 -0,070 -5,74%
08 jul 1,060 1,070 1,060
1,060 2 -0,080 -6,96%
10 jul 1,000 0,980 1,000
1,000 40 -0,090 -8,41%
12 jul 0,950 0,960 0,900
0,950 40 -0,020 -2,04%
15 jul 0,800 0,890 0,800
0,800 10 -0,070 -7,29%
16 jul 0,800 0,780 0,800
0,800 58 -0,110 -12,36%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group