Wereldhave Call-optie sep-2020 19,00 » Historische koersen (Optie) | Beursduivel.be

Wereldhave Call-optie sep-2020 19,00

AEX:G1090615
0,480 15:57
-0,030 ( -5,88% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,500 1,610 1,500
1,500 1 +0,100 +6,62%
03 jan 1,500 1,810 1,500
1,500 1 +0,200 +12,42%
06 jan 1,500 1,710 1,500
1,500 1 -0,100 -5,52%
07 jan 1,500 1,620 1,500
1,500 1 -0,090 -5,26%
08 jan 1,500 1,360 1,500
1,500 1 -0,260 -16,05%
09 jan 1,300 1,200 1,300
1,300 10 -0,160 -11,76%
10 jan 1,300 1,040 1,300
1,300 10 -0,160 -13,33%
13 jan 0,950 0,930 0,950
0,950 10 -0,110 -10,58%
14 jan 0,950 0,960 0,950
0,950 10 +0,030 +3,23%
15 jan 0,950 0,850 0,950
0,950 3 -0,110 -11,46%
16 jan 0,950 0,800 0,950
0,950 3 -0,050 -5,88%
17 jan 0,950 0,700 0,950
0,950 3 -0,100 -12,50%
20 jan 0,650 0,590 0,650
0,650 3 -0,110 -15,71%
21 jan 0,650 0,570 0,650
0,650 3 -0,020 -3,39%
22 jan 0,650 0,540 0,650
0,650 3 -0,030 -5,26%
23 jan 0,500 0,510 0,480
0,500 100 -0,030 -5,56%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group