AALBERTS NV Put-optie sep-2020 35,00

AEX:G1818235
10,170 11:57
-2,840 ( -21,83% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 10,220 11,510 10,220
10,220 2 +1,650 +16,73%
05 mei 10,220 10,890 10,220
10,220 2 -0,620 -5,39%
06 mei 10,220 11,350 10,220
10,220 2 +0,460 +4,22%
07 mei 10,220 10,730 10,220
10,220 2 -0,620 -5,46%
08 mei 10,170 10,300 10,170
10,170 2 -0,430 -4,01%
11 mei 10,170 10,970 10,170
10,170 2 +0,670 +6,50%
12 mei 10,170 11,470 10,170
10,170 2 +0,500 +4,56%
13 mei 10,170 12,910 10,170
10,170 2 +1,440 +12,55%
14 mei 10,170 14,010 10,170
10,170 2 +1,100 +8,52%
15 mei 10,170 14,120 10,170
10,170 2 +0,110 +0,79%
18 mei 10,170 13,000 10,170
10,170 2 -1,120 -7,93%
19 mei 10,170 13,000 10,170
10,170 2 0,000 0,00%
20 mei 10,170 12,550 10,170
10,170 2 -0,450 -3,46%
21 mei 10,170 12,540 10,170
10,170 2 -0,010 -0,08%
22 mei 10,170 13,010 10,170
10,170 2 +0,470 +3,75%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group