AALBERTS NV Put-optie sep-2020 44,00

AEX:G2188397
20,850 10:37
-1,100 ( -5,01% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 20,850 20,320 20,850
20,850 2 +1,600 +8,55%
05 mei 20,850 19,770 20,850
20,850 2 -0,550 -2,71%
06 mei 20,850 20,260 20,850
20,850 2 +0,490 +2,48%
07 mei 20,850 19,610 20,850
20,850 2 -0,650 -3,21%
08 mei 20,850 19,180 20,850
20,850 2 -0,430 -2,19%
11 mei 20,850 19,850 20,850
20,850 2 +0,670 +3,49%
12 mei 20,850 20,380 20,850
20,850 2 +0,530 +2,67%
13 mei 20,850 21,880 20,850
20,850 2 +1,500 +7,36%
14 mei 20,850 22,970 20,850
20,850 2 +1,090 +4,98%
15 mei 20,850 23,090 20,850
20,850 2 +0,120 +0,52%
18 mei 20,850 21,930 20,850
20,850 2 -1,160 -5,02%
19 mei 20,850 21,950 20,850
20,850 2 +0,020 +0,09%
20 mei 20,850 21,470 20,850
20,850 2 -0,480 -2,19%
21 mei 20,850 21,460 20,850
20,850 2 -0,010 -0,05%
22 mei 20,850 21,950 20,850
20,850 2 +0,490 +2,28%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group