ABN AMRO BANK N.V. Call-optie dec-2021 9,00

AEX:ABN
2,250 12:20
-0,380 (-14,45%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2,900 2,880 2,900
3,000 4 +0,040 +1,41%
02 sep 2,900 2,860 2,900
2,900 5 -0,020 -0,69%
03 sep 0,000 2,880 0,000
0,000 0 +0,020 +0,70%
06 sep 2,800 2,850 2,790
2,880 8 -0,030 -1,04%
07 sep 2,920 3,000 2,920
2,950 31 +0,150 +5,26%
08 sep 0,000 2,880 0,000
0,000 0 -0,120 -4,00%
09 sep 2,810 2,820 2,810
2,810 50 -0,060 -2,08%
10 sep 2,920 2,770 2,920
2,920 3 -0,050 -1,77%
13 sep 0,000 2,840 0,000
0,000 0 +0,070 +2,53%
14 sep 2,920 2,790 2,920
2,920 1 -0,050 -1,76%
15 sep 2,620 2,640 2,620
2,620 2 -0,150 -5,38%
16 sep 0,000 2,650 0,000
0,000 0 +0,010 +0,38%
17 sep 2,720 2,630 2,720
2,720 300 -0,020 -0,75%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront