ABN AMRO BANK N.V. Call-optie dec-2021 9,00

AEX:ABN
3,660 10:07
+0,230 (+6,71%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2,900 2,880 2,900
3,000 4 +0,040 +1,41%
02 sep 2,900 2,860 2,900
2,900 5 -0,020 -0,69%
03 sep 0,000 2,880 0,000
0,000 0 +0,020 +0,70%
06 sep 2,800 2,850 2,790
2,880 8 -0,030 -1,04%
07 sep 2,920 3,000 2,920
2,950 31 +0,150 +5,26%
08 sep 0,000 2,880 0,000
0,000 0 -0,120 -4,00%
09 sep 2,810 2,820 2,810
2,810 50 -0,060 -2,08%
10 sep 2,920 2,770 2,920
2,920 3 -0,050 -1,77%
13 sep 0,000 2,840 0,000
0,000 0 +0,070 +2,53%
14 sep 2,920 2,790 2,920
2,920 1 -0,050 -1,76%
15 sep 2,620 2,640 2,620
2,620 2 -0,150 -5,38%
16 sep 0,000 2,650 0,000
0,000 0 +0,010 +0,38%
17 sep 2,720 2,630 2,720
2,720 300 -0,020 -0,75%
20 sep 2,300 2,220 2,250
2,300 6 -0,410 -15,59%
21 sep 0,000 2,170 0,000
0,000 0 -0,050 -2,25%
22 sep 0,000 2,450 0,000
0,000 0 +0,280 +12,90%
23 sep 2,590 2,570 2,590
2,590 1 +0,120 +4,90%
24 sep 2,690 2,660 2,690
2,690 1 +0,090 +3,50%
27 sep 3,120 3,100 3,050
3,120 31 +0,440 +16,54%
28 sep 3,010 3,020 3,010
3,010 10 -0,080 -2,58%
29 sep 3,170 3,350 3,170
3,230 35 +0,330 +10,93%
30 sep 3,560 3,450 3,500
3,560 11 +0,100 +2,99%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront