ABN AMRO BANK N.V. Put-optie dec-2024 10,00

AEX:ABN
2,630 11:53
+0,260 (+10,97%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2,150 2,250 2,150
2,220 21 -0,030 -1,32%
02 sep 0,000 2,260 0,000
0,000 0 +0,010 +0,44%
03 sep 2,240 2,250 2,240
2,240 20 -0,010 -0,44%
06 sep 0,000 2,250 0,000
0,000 0 0,000 0,00%
07 sep 0,000 2,190 0,000
0,000 0 -0,060 -2,67%
08 sep 2,300 2,250 2,300
2,300 1 +0,060 +2,74%
09 sep 0,000 2,260 0,000
0,000 0 +0,010 +0,44%
10 sep 0,000 2,290 0,000
0,000 0 +0,030 +1,33%
13 sep 2,220 2,250 2,220
2,220 1 -0,040 -1,75%
14 sep 0,000 2,280 0,000
0,000 0 +0,030 +1,33%
15 sep 0,000 2,340 0,000
0,000 0 +0,060 +2,63%
16 sep 2,320 2,330 2,320
2,320 20 -0,010 -0,43%
17 sep 0,000 2,330 0,000
0,000 0 0,000 0,00%
20 sep 2,600 2,540 2,600
2,630 8 +0,210 +9,01%
21 sep 0,000 2,590 0,000
0,000 0 +0,050 +1,97%
22 sep 0,000 2,430 0,000
0,000 0 -0,160 -6,18%
23 sep 0,000 2,370 0,000
0,000 0 -0,060 -2,47%
24 sep 0,000 2,350 0,000
0,000 0 -0,020 -0,84%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront