JUST EAT TAKEAWAY Call-optie dec-2022 80,00

AEX:TKW
4,900 17:13
-0,100 (-2,00%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,940 5,040 4,940
4,940 1 -0,030 -0,59%
02 nov 5,700 5,120 5,200
5,700 93 +0,080 +1,59%
03 nov 5,100 4,780 5,000
5,200 23 -0,340 -6,64%
04 nov 0,000 4,780 0,000
0,000 0 0,000 0,00%
05 nov 4,800 4,490 4,700
4,800 15 -0,290 -6,07%
08 nov 4,530 4,660 4,530
4,530 1 +0,170 +3,79%
09 nov 5,350 5,210 5,300
5,350 4 +0,550 +11,80%
10 nov 4,500 4,730 4,350
4,500 11 -0,480 -9,21%
11 nov 4,600 4,340 4,400
4,600 9 -0,390 -8,25%
12 nov 4,600 4,650 4,550
4,700 6 +0,310 +7,14%
15 nov 4,850 4,680 4,850
4,850 8 +0,030 +0,65%
16 nov 4,490 4,940 4,490
4,900 5 +0,260 +5,56%
17 nov 5,200 4,600 5,200
5,200 2 -0,340 -6,88%
18 nov 4,600 4,780 4,600
4,600 1 +0,180 +3,91%
19 nov 5,900 5,980 5,900
6,000 19 +1,200 +25,10%
22 nov 6,050 4,940 5,550
6,050 4 -1,040 -17,39%
23 nov 4,650 4,690 4,650
4,650 3 -0,250 -5,06%
24 nov 5,450 5,030 5,180
5,450 2 +0,340 +7,25%
25 nov 0,000 5,000 0,000
0,000 0 -0,030 -0,60%
26 nov 4,900 4,830 4,900
4,900 10 -0,170 -3,40%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront