ABN AMRO BANK N.V. Call-optie jun-2023 10,00

AEX:ABN
2,560 10:12
-0,340 (-11,72%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 0,000 2,170 0,000
0,000 0 +0,040 +1,88%
02 sep 0,000 2,140 0,000
0,000 0 -0,030 -1,38%
03 sep 0,000 2,150 0,000
0,000 0 +0,010 +0,47%
06 sep 0,000 2,120 0,000
0,000 0 -0,030 -1,40%
07 sep 0,000 2,240 0,000
0,000 0 +0,120 +5,66%
08 sep 0,000 2,130 0,000
0,000 0 -0,110 -4,91%
09 sep 0,000 2,100 0,000
0,000 0 -0,030 -1,41%
10 sep 0,000 2,060 0,000
0,000 0 -0,040 -1,90%
13 sep 0,000 2,100 0,000
0,000 0 +0,040 +1,94%
14 sep 0,000 2,060 0,000
0,000 0 -0,040 -1,90%
15 sep 2,010 1,970 2,010
2,010 30 -0,090 -4,37%
16 sep 0,000 1,970 0,000
0,000 0 0,000 0,00%
17 sep 0,000 1,960 0,000
0,000 0 -0,010 -0,51%
20 sep 1,690 1,730 1,690
1,690 40 -0,230 -11,73%
21 sep 1,680 1,730 1,680
1,680 8 0,000 0,00%
22 sep 0,000 1,860 0,000
0,000 0 +0,130 +7,51%
23 sep 1,900 1,920 1,900
1,900 3 +0,060 +3,23%
24 sep 0,000 1,980 0,000
0,000 0 +0,060 +3,13%
27 sep 2,280 2,260 2,280
2,280 3 +0,280 +14,14%
28 sep 2,420 2,210 2,420
2,420 3 -0,050 -2,21%
29 sep 2,360 2,440 2,360
2,360 6 +0,230 +10,41%
30 sep 2,560 2,530 2,560
2,560 33 +0,090 +3,69%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront