ING Groep Put-optie dec-2025 15,00

AEX:ING
5,200 16:28
-0,130 (-2,44%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,850 5,810 5,800
5,900 8 +0,080 +1,40%
04 okt 5,750 5,800 5,700
5,750 3 -0,010 -0,17%
05 okt 5,650 5,530 5,610
5,650 164 -0,270 -4,66%
06 okt 0,000 5,610 0,000
0,000 0 +0,080 +1,45%
07 okt 5,400 5,430 5,400
5,400 3 -0,180 -3,21%
08 okt 5,350 5,400 5,350
5,450 208 -0,030 -0,55%
11 okt 5,300 5,330 5,200
5,300 29 -0,070 -1,30%
12 okt 5,350 5,360 5,350
5,350 1 +0,030 +0,56%
13 okt 5,400 5,430 5,400
5,400 12 +0,070 +1,31%
14 okt 0,000 5,330 0,000
0,000 0 -0,100 -1,84%
15 okt 5,200 5,210 5,170
5,250 17 -0,120 -2,25%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront