Nederland 10 jaar

IND:NLGGB10J.BONDS,
1,2800 16:30
0,0000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,1670 1,0690 0,0000
0,0000 0 -0,0810 -7,04%
02 aug 1,0050 1,0600 0,0000
0,0000 0 -0,0090 -0,84%
03 aug 1,1580 1,1870 0,0000
0,0000 0 +0,1270 +11,98%
04 aug 1,1760 1,1110 0,0000
0,0000 0 -0,0760 -6,40%
05 aug 1,0980 1,2300 0,0000
0,0000 0 +0,1190 +10,71%
08 aug 1,1770 1,1600 0,0000
0,0000 0 -0,0700 -5,69%
09 aug 1,2130 1,2460 0,0000
0,0000 0 +0,0860 +7,41%
10 aug 1,1950 1,1530 0,0000
0,0000 0 -0,0930 -7,46%
11 aug 1,1900 1,1900 0,0000
0,0000 0 +0,0370 +3,21%
12 aug 1,2970 1,2800 0,0000
0,0000 0 +0,0900 +7,56%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront