Deutsche Boerse AG Turbo Long 125,90

Societe Generale, DE000CL8N5B1
2,150 17:41
-0,250 (-10,42%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,445 2,600 2,445
2,625 0 +0,130 +5,26%
02 aug 2,565 2,580 2,525
2,605 0 -0,020 -0,77%
03 aug 2,555 2,650 2,525
2,660 0 +0,070 +2,71%
04 aug 2,665 2,640 2,585
2,665 0 -0,010 -0,38%
05 aug 2,635 2,610 2,605
2,695 0 -0,030 -1,14%
08 aug 2,625 2,630 2,615
2,705 0 +0,020 +0,77%
09 aug 2,625 2,670 2,625
2,705 0 +0,040 +1,52%
10 aug 2,645 2,550 2,535
2,665 0 -0,120 -4,49%
11 aug 2,575 2,400 2,395
2,595 0 -0,150 -5,88%
12 aug 2,405 2,150 2,145
2,425 0 -0,250 -10,42%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront