Deutsche Boerse AG Turbo Long 127,57

Societe Generale, DE000CL8N5B1
2,400 17:50
+0,010 (+0,42%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 2,625 2,720 2,615
2,725 0 +0,150 +5,84%
02 dec 2,705 2,730 2,675
2,745 0 +0,010 +0,37%
05 dec 2,705 2,540 2,535
2,725 0 -0,190 -6,96%
06 dec 2,505 2,460 2,460
2,555 0 -0,080 -3,15%
07 dec 2,455 2,450 2,435
2,505 0 -0,010 -0,41%
08 dec 2,445 2,390 2,345
2,465 0 -0,060 -2,45%
09 dec 2,415 2,400 2,355
2,435 0 +0,010 +0,42%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront