Deutsche Boerse AG Turbo Long 127,57

Societe Generale, DE000CL8N5B1
2,730 17:41
+0,010 (+0,37%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,095 1,970 1,925
2,105 0 -0,100 -4,83%
02 nov 1,965 1,960 1,925
2,005 0 -0,010 -0,51%
03 nov 1,885 1,840 1,835
1,945 0 -0,120 -6,12%
04 nov 1,855 1,790 1,755
1,855 0 -0,050 -2,72%
07 nov 1,785 1,900 1,765
1,915 0 +0,110 +6,15%
08 nov 1,895 1,880 1,745
1,905 0 -0,020 -1,05%
09 nov 1,875 1,950 1,875
1,965 0 +0,070 +3,72%
10 nov 1,935 2,010 1,885
2,055 0 +0,060 +3,08%
11 nov 2,065 1,980 1,955
2,085 0 -0,030 -1,49%
14 nov 1,980 1,920 1,920
2,065 0 -0,060 -3,03%
15 nov 1,945 2,070 1,915
2,080 0 +0,150 +7,81%
16 nov 2,075 2,320 2,075
2,320 0 +0,250 +12,08%
17 nov 2,335 2,330 2,245
2,365 0 +0,010 +0,43%
18 nov 2,335 2,350 2,325
2,405 0 +0,020 +0,86%
21 nov 2,310 2,390 2,310
2,390 0 +0,040 +1,70%
22 nov 2,385 2,400 2,365
2,435 0 +0,010 +0,42%
23 nov 2,435 2,520 2,425
2,525 0 +0,120 +5,00%
24 nov 2,535 2,490 2,475
2,535 0 -0,030 -1,19%
25 nov 2,495 2,470 2,435
2,515 0 -0,020 -0,80%
28 nov 2,435 2,520 2,435
2,545 0 +0,050 +2,02%
29 nov 2,545 2,440 2,430
2,545 0 -0,080 -3,17%
30 nov 2,455 2,570 2,435
2,580 0 +0,130 +5,33%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront