Mithra Pharmaceuticals Turbo Long 11,58

Societe Generale, DE000CJ3Q5P7
3,030 13:22
+0,485 (+19,06%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,065 3,065 3,065
3,065 0 -0,260 -7,82%
06 apr 2,945 2,945 2,945
2,945 0 -0,120 -3,92%
07 apr 3,025 3,025 3,025
3,025 0 +0,080 +2,72%
08 apr 2,825 2,825 2,825
2,825 0 -0,200 -6,61%
09 apr 2,700 2,700 2,700
2,700 600 -0,125 -4,42%
12 apr 2,655 2,655 2,655
2,655 0 -0,045 -1,67%
13 apr 2,595 2,595 2,595
2,595 0 -0,060 -2,26%
14 apr 2,485 2,485 2,485
2,485 0 -0,110 -4,24%
15 apr 2,545 2,545 2,545
2,545 0 +0,060 +2,41%
16 apr 3,030 3,030 3,030
3,030 18 +0,485 +19,06%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront