Deutsche Boerse AG Turbo Long 104,31

Societe Generale, DE000CL7C2K3
3,470 18:23
-0,120 (-3,34%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,485 3,640 3,475
3,665 0 +0,130 +3,70%
02 aug 3,615 3,620 3,575
3,655 0 -0,020 -0,55%
03 aug 3,595 3,700 3,585
3,715 0 +0,080 +2,21%
04 aug 3,705 3,680 3,635
3,705 0 -0,020 -0,54%
05 aug 3,675 3,660 3,640
3,745 0 -0,020 -0,54%
08 aug 3,665 3,680 3,665
3,745 0 +0,020 +0,55%
09 aug 3,675 3,720 3,675
3,755 0 +0,040 +1,09%
10 aug 3,695 3,590 3,590
3,715 0 -0,130 -3,49%
11 aug 3,615 3,470 3,435
3,635 0 -0,120 -3,34%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront