Deutsche Boerse AG Turbo Long 105,70

Societe Generale, DE000CL7C2K3
3,460 17:41
+0,010 (+0,29%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 3,685 3,780 3,635
3,805 0 +0,140 +3,85%
02 dec 3,775 3,790 3,735
3,805 0 +0,010 +0,26%
05 dec 3,785 3,600 3,595
3,785 0 -0,190 -5,01%
06 dec 3,575 3,530 3,530
3,635 0 -0,070 -1,94%
07 dec 3,505 3,510 3,500
3,575 0 -0,020 -0,57%
08 dec 3,515 3,450 3,415
3,525 0 -0,060 -1,71%
09 dec 3,485 3,460 3,425
3,515 0 +0,010 +0,29%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront