Arcadis UnlimitedBestTurbo Long 15,55

Societe Generale, DE000SB00KX6
7,020 8:00
-0,020 (-0,28%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 5,830 5,950 5,830
5,950 0 +0,120 +2,06%
05 jan 6,190 6,190 6,190
6,190 0 +0,240 +4,03%
06 jan 6,190 6,860 6,190
6,860 0 +0,670 +10,82%
07 jan 6,850 7,860 6,850
7,860 0 +1,000 +14,58%
08 jan 7,720 7,720 7,720
7,720 0 -0,140 -1,78%
11 jan 7,290 7,290 7,290
7,290 0 -0,430 -5,57%
12 jan 7,320 7,320 7,320
7,560 50 +0,030 +0,41%
13 jan 7,400 7,160 7,160
7,400 0 -0,160 -2,19%
14 jan 7,210 7,220 7,210
7,220 0 +0,060 +0,84%
15 jan 7,050 7,040 7,040
7,050 0 -0,180 -2,49%
18 jan 7,040 7,040 7,040
7,040 0 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront