PostNL Koninklijke Turbo Long 1,91

Societe Generale, DE000SB27638
1,040 8:00
+0,020 ( +1,96% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 0,865 0,850 0,850
0,865 0 -0,180 -17,48%
03 nov 0,800 0,800 0,800
0,800 0 -0,050 -5,88%
04 nov 0,780 0,850 0,780
0,850 0 +0,050 +6,25%
05 nov 0,840 0,940 0,840
0,940 0 +0,090 +10,59%
06 nov 0,940 0,920 0,920
0,940 0 -0,020 -2,13%
09 nov 0,960 0,880 0,880
0,960 0 -0,040 -4,35%
10 nov 0,850 0,850 0,850
0,850 0 -0,030 -3,41%
11 nov 0,850 0,840 0,840
0,850 0 -0,010 -1,18%
12 nov 0,820 0,870 0,820
0,870 0 +0,030 +3,57%
13 nov 0,860 0,910 0,860
0,910 0 +0,040 +4,60%
16 nov 0,930 0,930 0,930
0,930 0 +0,020 +2,20%
17 nov 0,900 0,900 0,900
0,900 0 -0,030 -3,23%
18 nov 0,880 0,960 0,880
0,960 0 +0,060 +6,67%
19 nov 0,930 0,910 0,910
0,930 0 -0,050 -5,21%
20 nov 0,910 0,990 0,910
0,990 0 +0,080 +8,79%
23 nov 1,010 1,010 1,010
1,010 0 +0,020 +2,02%
24 nov 1,040 1,010 1,010
1,040 250 0,000 0,00%
25 nov 1,010 1,110 1,010
1,110 0 +0,100 +9,90%
26 nov 1,020 1,020 1,020
1,020 0 -0,090 -8,11%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront