PostNL Koninklijke Turbo Long 1,92

Societe Generale, DE000SB27638
1,270 18:30
-0,060 (-4,51%)

Historische koersen - december 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 1,100 1,100 1,100
1,100 0 +0,030 +2,80%
02 dec 1,050 1,050 1,050
1,050 0 -0,050 -4,55%
03 dec 1,050 1,010 1,010
1,050 0 -0,040 -3,81%
04 dec 1,010 0,970 0,970
1,010 0 -0,040 -3,96%
07 dec 0,930 0,930 0,930
0,930 0 -0,040 -4,12%
08 dec 0,930 0,930 0,930
0,930 0 0,000 0,00%
09 dec 0,900 0,900 0,900
0,900 0 -0,030 -3,23%
10 dec 0,890 0,880 0,880
0,890 0 -0,020 -2,22%
11 dec 0,870 0,900 0,870
0,900 0 +0,020 +2,27%
14 dec 0,920 1,030 0,920
1,030 0 +0,130 +14,44%
15 dec 1,010 1,050 1,010
1,050 0 +0,020 +1,94%
16 dec 1,060 1,060 1,060
1,060 0 +0,010 +0,95%
17 dec 1,070 1,040 1,040
1,070 0 -0,020 -1,89%
18 dec 1,030 0,990 0,990
1,030 0 -0,050 -4,81%
22 dec 0,980 1,020 0,980
1,020 0 +0,030 +3,03%
23 dec 1,020 1,030 1,020
1,030 0 +0,010 +0,98%
24 dec 1,055 1,055 1,055
1,055 0 +0,025 +2,43%
28 dec 1,060 1,110 1,060
1,110 0 +0,055 +5,21%
29 dec 1,110 1,030 1,030
1,110 0 -0,080 -7,21%
30 dec 1,040 0,980 0,980
1,040 0 -0,050 -4,85%
31 dec 0,970 0,995 0,970
0,995 0 +0,015 +1,53%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront