PostNL Koninklijke Turbo Long 2,11

Societe Generale, DE000SB33KX7
0,820 18:30
-0,010 ( -1,20% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 0,685 0,660 0,660
0,685 4.000 -0,180 -21,43%
03 nov 0,610 0,610 0,610
0,610 0 -0,050 -7,58%
04 nov 0,600 0,660 0,600
0,660 0 +0,050 +8,20%
05 nov 0,650 0,760 0,650
0,760 0 +0,100 +15,15%
06 nov 0,760 0,730 0,730
0,760 0 -0,030 -3,95%
09 nov 0,770 0,690 0,690
0,770 1.000 -0,040 -5,48%
10 nov 0,660 0,660 0,660
0,660 0 -0,030 -4,35%
11 nov 0,670 0,650 0,650
0,670 0 -0,010 -1,52%
12 nov 0,630 0,680 0,630
0,680 0 +0,030 +4,62%
13 nov 0,670 0,720 0,670
0,720 0 +0,040 +5,88%
16 nov 0,750 0,750 0,750
0,750 750 +0,030 +4,17%
17 nov 0,710 0,710 0,710
0,710 0 -0,040 -5,33%
18 nov 0,700 0,770 0,700
0,770 750 +0,060 +8,45%
19 nov 0,750 0,720 0,720
0,750 0 -0,050 -6,49%
20 nov 0,730 0,810 0,730
0,810 0 +0,090 +12,50%
23 nov 0,820 0,830 0,820
0,830 0 +0,020 +2,47%
24 nov 0,860 0,820 0,820
0,860 0 -0,010 -1,20%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront