IMCD Turbo Long 95,07

Societe Generale, DE000SB5FT36
1,605 8:00
-0,080 (-4,75%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 1,805 1,805 1,805
1,805 0 +0,300 +19,93%
05 jan 1,865 1,685 1,685
1,865 0 -0,120 -6,65%
06 jan 1,745 1,565 1,565
1,745 0 -0,120 -7,12%
07 jan 1,565 1,725 1,565
1,725 0 +0,160 +10,22%
08 jan 1,825 1,745 1,745
1,825 0 +0,020 +1,16%
11 jan 1,755 1,755 1,755
1,755 0 +0,010 +0,57%
12 jan 1,785 1,645 1,645
1,785 0 -0,110 -6,27%
13 jan 1,675 1,805 1,675
1,805 0 +0,160 +9,73%
14 jan 1,855 1,685 1,685
1,855 0 -0,120 -6,65%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront