IMCD Turbo Long 93,72

Societe Generale, DE000SB5FT36
1,185 18:30
-0,080 ( -6,32% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 1,175 1,165 1,165
1,175 0 +0,150 +14,78%
03 nov 1,235 1,335 1,235
1,335 0 +0,170 +14,59%
04 nov 1,255 1,625 1,255
1,625 0 +0,290 +21,72%
05 nov 1,645 1,795 1,645
1,795 0 +0,170 +10,46%
06 nov 1,805 1,875 1,805
1,875 0 +0,080 +4,46%
09 nov 2,045 1,675 1,675
2,045 0 -0,200 -10,67%
10 nov 1,615 1,615 1,615
1,615 0 -0,060 -3,58%
11 nov 1,960 1,585 1,585
1,960 20 -0,030 -1,86%
12 nov 1,515 1,455 1,455
1,515 0 -0,130 -8,20%
13 nov 1,455 1,415 1,415
1,455 0 -0,040 -2,75%
16 nov 1,515 1,295 1,295
1,515 0 -0,120 -8,48%
17 nov 1,345 1,345 1,345
1,345 0 +0,050 +3,86%
18 nov 1,295 1,355 1,295
1,355 0 +0,010 +0,74%
19 nov 1,265 1,425 1,265
1,425 0 +0,070 +5,17%
20 nov 1,425 1,515 1,425
1,515 0 +0,090 +6,32%
23 nov 1,565 1,265 1,265
1,565 0 -0,250 -16,50%
24 nov 1,185 1,185 1,185
1,185 0 -0,080 -6,32%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront