Publicis Groupe Turbo Long 30,21

Societe Generale, DE000SH3SC39
3,440 8:02
+0,020 (+0,58%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,860 2,900 2,850
2,925 0 +0,080 +2,84%
02 nov 2,910 2,830 2,815
2,920 0 -0,070 -2,41%
03 nov 2,770 2,810 2,750
2,810 0 -0,020 -0,71%
04 nov 2,850 2,910 2,815
2,945 0 +0,100 +3,56%
07 nov 2,900 3,020 2,890
3,030 0 +0,110 +3,78%
08 nov 2,995 3,190 2,995
3,200 0 +0,170 +5,63%
09 nov 3,170 3,250 3,155
3,250 0 +0,060 +1,88%
10 nov 3,220 3,370 3,205
3,415 0 +0,120 +3,69%
11 nov 3,430 3,470 3,415
3,475 0 +0,100 +2,97%
14 nov 3,440 3,420 3,405
3,475 0 -0,050 -1,44%
15 nov 3,430 3,400 3,385
3,455 0 -0,020 -0,58%
16 nov 3,360 3,270 3,265
3,360 0 -0,130 -3,82%
17 nov 3,290 3,320 3,185
3,320 0 +0,050 +1,53%
18 nov 3,320 3,330 3,315
3,395 0 +0,010 +0,30%
21 nov 3,310 3,380 3,300
3,380 0 +0,050 +1,50%
22 nov 3,380 3,470 3,345
3,475 0 +0,090 +2,66%
23 nov 3,500 3,420 3,415
3,500 0 -0,050 -1,44%
24 nov 3,440 3,470 3,435
3,475 0 +0,050 +1,46%
25 nov 3,470 3,490 3,455
3,490 0 +0,020 +0,58%
28 nov 3,450 3,470 3,425
3,495 0 -0,020 -0,57%
29 nov 3,490 3,420 3,405
3,490 0 -0,050 -1,44%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront