Mithra Pharmaceuticals Turbo Long 16,85

Societe Generale, DE000SD03AU3
0,930 16:55
-0,210 (-18,42%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,920 0,900 0,900
0,920 1.200 +0,080 +9,76%
02 feb 0,900 0,900 0,900
0,900 5.500 0,000 0,00%
03 feb 0,800 0,770 0,770
0,800 7.310 -0,130 -14,44%
05 feb 0,920 0,920 0,920
0,920 1.495 +0,150 +19,48%
15 feb 1,160 1,140 1,130
1,160 10.370 +0,220 +23,91%
16 feb 1,140 1,140 1,140
1,140 2.250 0,000 0,00%
23 feb 0,930 0,930 0,930
0,930 1.100 -0,210 -18,42%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront