Mithra Pharmaceuticals Turbo Long 16,85

Societe Generale, DE000SD03AU3
2,110 11:17
+0,565 (+36,57%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,230 2,140 2,140
2,240 21.520 -0,200 -8,55%
06 apr 2,100 2,100 2,100
2,100 230 -0,040 -1,87%
07 apr 2,055 2,055 2,055
2,055 0 -0,045 -2,14%
08 apr 1,845 1,845 1,845
1,845 0 -0,210 -10,22%
09 apr 1,800 1,760 1,730
1,800 4.400 -0,085 -4,61%
12 apr 1,655 1,655 1,655
1,655 0 -0,105 -5,97%
13 apr 1,615 1,615 1,615
1,615 0 -0,040 -2,42%
14 apr 1,485 1,485 1,485
1,485 0 -0,130 -8,05%
15 apr 1,545 1,545 1,545
1,545 0 +0,060 +4,04%
16 apr 2,240 2,110 2,110
2,240 610 +0,565 +36,57%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront