Coca-ColaEuropacif Turbo Long 32,84

Societe Generale, DE000SD1H3N9
4,375 17:31
+0,184 (+4,39%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,340 4,386 4,283
4,459 0 -0,014 -0,32%
02 aug 4,301 4,349 4,299
4,353 0 -0,037 -0,84%
03 aug 4,365 4,504 4,365
4,504 1.000 +0,155 +3,56%
04 aug 4,446 4,551 4,322
4,551 1.000 +0,047 +1,04%
05 aug 4,236 4,085 4,059
4,306 0 -0,466 -10,24%
08 aug 4,075 4,058 4,049
4,157 0 -0,027 -0,66%
09 aug 4,037 3,983 3,948
4,052 0 -0,075 -1,85%
10 aug 4,049 4,082 4,005
4,110 0 +0,099 +2,49%
11 aug 4,096 4,191 4,049
4,191 0 +0,109 +2,67%
12 aug 4,167 4,375 4,151
4,375 0 +0,184 +4,39%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront