Coca-ColaEuropacif Turbo Long 33,15

Societe Generale, DE000SD1H3N9
3,001 18:19
-0,030 (-0,99%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,575 3,469 3,430
3,575 0 -0,291 -7,74%
02 sep 3,515 3,565 3,261
3,565 0 +0,096 +2,77%
05 sep 3,368 3,371 3,307
3,393 0 -0,194 -5,44%
06 sep 3,346 3,307 3,307
3,486 0 -0,064 -1,90%
07 sep 3,208 3,254 3,187
3,254 0 -0,053 -1,60%
08 sep 3,390 3,422 3,253
3,434 0 +0,168 +5,16%
09 sep 3,377 3,588 3,377
3,588 0 +0,166 +4,85%
12 sep 3,567 3,714 3,567
3,715 0 +0,126 +3,51%
13 sep 3,688 3,537 3,505
3,690 0 -0,177 -4,77%
14 sep 3,507 3,264 3,264
3,507 0 -0,273 -7,72%
15 sep 3,368 3,293 3,257
3,411 0 +0,029 +0,89%
16 sep 3,234 3,149 3,149
3,235 0 -0,144 -4,37%
19 sep 3,212 3,218 3,099
3,248 0 +0,069 +2,19%
20 sep 3,284 3,183 3,161
3,284 0 -0,035 -1,09%
21 sep 3,167 3,425 3,167
3,435 0 +0,242 +7,60%
22 sep 3,230 3,175 3,154
3,318 0 -0,250 -7,30%
23 sep 3,175 3,031 2,984
3,175 0 -0,144 -4,54%
26 sep 2,969 3,017 2,969
3,071 0 -0,014 -0,46%
27 sep 3,002 2,826 2,826
3,082 0 -0,191 -6,33%
28 sep 2,800 2,776 2,679
2,800 0 -0,050 -1,77%
29 sep 2,802 2,448 2,360
2,802 0 -0,328 -11,82%
30 sep 2,552 2,600 2,540
2,676 0 +0,152 +6,21%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront