Veolia Environnement BEST Turbo Long 23,43

Societe Generale, DE000SF1SA86
1,685 11:53
+0,165 (+10,86%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1,830 1,870 1,815
1,885 0 +0,085 +4,76%
04 jan 1,925 1,880 1,825
1,925 4.200 +0,010 +0,53%
05 jan 1,915 1,780 1,780
1,915 0 -0,100 -5,32%
06 jan 1,750 1,790 1,750
1,835 0 +0,010 +0,56%
07 jan 1,815 1,960 1,805
1,960 3.500 +0,170 +9,50%
10 jan 1,985 1,890 1,890
2,025 1.500 -0,070 -3,57%
11 jan 1,845 1,840 1,840
1,855 1.500 -0,050 -2,65%
12 jan 1,885 1,790 1,775
1,885 2.000 -0,050 -2,72%
13 jan 1,805 1,830 1,765
1,830 0 +0,040 +2,23%
14 jan 1,835 1,810 1,785
1,845 15.000 -0,020 -1,09%
17 jan 1,825 1,860 1,765
1,875 1.700 +0,050 +2,76%
18 jan 1,835 1,790 1,775
1,845 0 -0,070 -3,76%
19 jan 1,765 1,800 1,735
1,805 0 +0,010 +0,56%
20 jan 1,795 1,930 1,775
1,945 0 +0,130 +7,22%
21 jan 1,905 1,710 1,705
1,925 0 -0,220 -11,40%
24 jan 1,765 1,510 1,510
1,765 5.000 -0,200 -11,70%
25 jan 1,490 1,520 1,490
1,565 0 +0,010 +0,66%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront