Crédit Agricole BEST Turbo Long 7,64

Societe Generale, DE000SQ6TM75
+ Crédit Agricole BEST Turbo Long 7,64 op mijn watchlist
4,345 8:48
+0,020 (+0,46%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,520 3,395 3,365
3,635 0 -0,140 -3,96%
03 mei 3,395 3,335 3,305
3,445 0 -0,060 -1,77%
04 mei 3,275 3,165 3,135
3,355 0 -0,170 -5,10%
05 mei 3,305 3,525 3,245
3,525 0 +0,360 +11,37%
08 mei 3,535 3,635 3,535
3,635 0 +0,110 +3,12%
09 mei 3,635 3,595 3,525
3,635 0 -0,040 -1,10%
10 mei 4,045 4,155 4,045
4,245 0 +0,560 +15,58%
11 mei 4,175 3,950 3,815
4,175 0 -0,205 -4,93%
12 mei 4,080 4,175 4,080
4,285 0 +0,225 +5,70%
15 mei 4,195 4,105 4,045
4,195 0 -0,070 -1,68%
16 mei 4,095 4,165 4,095
4,245 0 +0,060 +1,46%
17 mei 4,150 4,125 4,015
4,150 0 -0,040 -0,96%
18 mei 4,185 4,255 4,170
4,325 0 +0,130 +3,15%
19 mei 4,315 4,295 4,265
4,375 0 +0,040 +0,94%
22 mei 4,290 4,355 4,285
4,355 0 +0,060 +1,40%
23 mei 4,320 4,365 4,315
4,395 0 +0,010 +0,23%
24 mei 4,310 4,225 4,175
4,310 0 -0,140 -3,21%
25 mei 4,210 4,235 4,105
4,275 0 +0,010 +0,24%
26 mei 4,285 4,345 4,185
4,355 0 +0,110 +2,60%
29 mei 4,350 4,325 4,265
4,405 0 -0,020 -0,46%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront