Publicis Groupe BEST Turbo Long 45,24

Societe Generale, DE000SN49LU2
2,570 17:41
+0,040 (+1,58%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,925 2,840 2,835
2,965 0 -0,090 -3,07%
03 mei 2,865 2,790 2,765
2,875 0 -0,050 -1,76%
04 mei 2,755 2,340 2,155
2,755 0 -0,450 -16,13%
05 mei 2,365 2,520 2,365
2,545 0 +0,180 +7,69%
08 mei 2,535 2,560 2,525
2,605 0 +0,040 +1,59%
09 mei 2,565 2,490 2,475
2,595 0 -0,070 -2,73%
10 mei 2,505 2,470 2,455
2,565 0 -0,020 -0,80%
11 mei 2,485 2,530 2,475
2,530 0 +0,060 +2,43%
12 mei 2,555 2,480 2,465
2,595 0 -0,050 -1,98%
15 mei 2,505 2,460 2,425
2,555 0 -0,020 -0,81%
16 mei 2,445 2,470 2,335
2,485 0 +0,010 +0,41%
17 mei 2,445 2,550 2,435
2,565 0 +0,080 +3,24%
18 mei 2,575 2,650 2,575
2,670 0 +0,100 +3,92%
19 mei 2,685 2,670 2,625
2,705 0 +0,020 +0,75%
22 mei 2,675 2,720 2,655
2,725 0 +0,050 +1,87%
23 mei 2,705 2,670 2,655
2,705 0 -0,050 -1,84%
24 mei 2,625 2,510 2,475
2,625 0 -0,160 -5,99%
25 mei 2,515 2,470 2,385
2,525 0 -0,040 -1,59%
26 mei 2,465 2,540 2,395
2,540 0 +0,070 +2,83%
29 mei 2,545 2,520 2,515
2,555 0 -0,020 -0,79%
30 mei 2,535 2,540 2,525
2,585 0 +0,020 +0,79%
31 mei 2,475 2,420 2,410
2,515 0 -0,120 -4,72%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront