ASML Holding BEST Turbo Long 161,70 » Historische koersen (Turbo) | Beursduivel.be

ASML Holding BEST Turbo Long 161,70

Citi, DE000CP68H92
10,970 18:30
-0,070 ( -0,63% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,980 10,980 10,980
10,980 0 +0,700 +6,81%
03 jan 10,790 10,790 10,790
10,790 0 -0,190 -1,73%
06 jan 10,270 10,270 10,270
10,270 0 -0,520 -4,82%
07 jan 10,880 10,880 10,880
10,880 0 +0,610 +5,94%
08 jan 11,220 11,220 11,220
11,220 0 +0,340 +3,13%
09 jan 11,190 11,190 11,190
11,190 0 -0,030 -0,27%
10 jan 10,810 10,810 10,810
10,810 0 -0,380 -3,40%
13 jan 10,930 10,930 10,930
10,930 0 +0,120 +1,11%
14 jan 10,950 10,950 10,950
10,950 0 +0,020 +0,18%
15 jan 11,060 11,060 11,060
11,060 0 +0,110 +1,00%
16 jan 10,960 10,960 10,960
10,960 0 -0,100 -0,90%
17 jan 11,010 11,010 11,010
11,010 0 +0,050 +0,46%
20 jan 11,110 11,110 11,110
11,110 0 +0,100 +0,91%
21 jan 11,040 11,040 11,040
11,040 0 -0,070 -0,63%
22 jan 10,970 10,970 10,970
10,970 0 -0,070 -0,63%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group