ASML Holding BEST Turbo Long 174,88

Citi, DE000KA1S106
14,310 18:30
+0,500 ( +3,62% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 13,620 13,620 13,620
13,620 0 +1,200 +9,66%
04 aug 14,150 14,150 14,150
14,150 0 +0,530 +3,89%
05 aug 13,760 13,760 13,760
13,760 0 -0,390 -2,76%
06 aug 13,420 13,420 13,420
13,420 0 -0,340 -2,47%
07 aug 13,870 13,870 13,870
13,870 0 +0,450 +3,35%
10 aug 13,490 13,490 13,490
13,490 0 -0,380 -2,74%
11 aug 13,810 13,810 13,810
13,810 0 +0,320 +2,37%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group