ASML Holding BEST Turbo Long 172,61 » Historische koersen (Turbo) | Beursduivel.be

ASML Holding BEST Turbo Long 172,61

Citi, DE000KA1S106
9,410 18:30
0,000 ( 0,00% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,900 9,900 9,900
9,900 0 +0,700 +7,61%
03 jan 9,700 9,700 9,700
9,700 0 -0,200 -2,02%
06 jan 9,180 9,180 9,180
9,180 0 -0,520 -5,36%
07 jan 9,790 9,790 9,790
9,790 0 +0,610 +6,64%
08 jan 10,130 10,130 10,130
10,130 0 +0,340 +3,47%
09 jan 10,110 10,110 10,110
10,110 0 -0,020 -0,20%
10 jan 9,730 9,730 9,730
9,730 0 -0,380 -3,76%
13 jan 9,850 9,850 9,850
9,850 0 +0,120 +1,23%
14 jan 9,870 9,870 9,870
9,870 0 +0,020 +0,20%
15 jan 9,970 9,970 9,970
9,970 0 +0,100 +1,01%
16 jan 9,870 9,870 9,870
9,870 0 -0,100 -1,00%
17 jan 9,930 9,930 9,930
9,930 0 +0,060 +0,61%
20 jan 10,030 10,030 10,030
10,030 0 +0,100 +1,01%
21 jan 9,960 9,960 9,960
9,960 0 -0,070 -0,70%
22 jan 9,880 9,880 9,880
9,880 0 -0,080 -0,80%
23 jan 9,410 9,410 9,410
9,410 0 -0,470 -4,76%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group