Galapagos BEST Turbo Long 117,64

Citi, DE000KA1S9N6
10,980 18:30
-0,430 ( -3,77% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,590 9,590 9,590
9,590 0 +0,740 +8,36%
04 feb 11,260 11,260 11,260
11,260 0 +1,670 +17,41%
05 feb 10,710 10,710 10,710
10,710 0 -0,550 -4,88%
06 feb 11,310 11,310 11,310
11,310 0 +0,600 +5,60%
07 feb 11,220 11,220 11,220
11,220 0 -0,090 -0,80%
10 feb 11,820 11,820 11,820
11,820 0 +0,600 +5,35%
11 feb 12,270 12,270 12,270
12,270 0 +0,450 +3,81%
12 feb 12,280 12,280 12,280
12,280 0 +0,010 +0,08%
13 feb 12,620 12,620 12,620
12,620 0 +0,340 +2,77%
14 feb 12,600 12,600 12,600
12,600 0 -0,020 -0,16%
17 feb 12,910 12,910 12,910
12,910 0 +0,310 +2,46%
18 feb 12,860 12,860 12,860
12,860 0 -0,050 -0,39%
19 feb 13,430 13,430 13,430
13,430 0 +0,570 +4,43%
21 feb 13,630 13,630 13,630
13,630 0 +0,200 +1,49%
24 feb 11,380 11,410 11,380
11,410 30 -2,220 -16,29%
25 feb 10,980 10,980 10,980
10,980 0 -0,430 -3,77%