ASML Holding Turbo Short 276,41 » Historische koersen (Turbo) | Beursduivel.be

ASML Holding Turbo Short 276,41

Citi, DE000KA480W5
2,260 18:30
0,000 ( 0,00% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,860 1,860 1,860
1,860 0 -0,670 -26,48%
03 jan 2,070 2,070 2,070
2,070 0 +0,210 +11,29%
06 jan 2,570 2,570 2,570
2,570 0 +0,500 +24,15%
07 jan 1,960 1,960 1,960
1,960 0 -0,610 -23,74%
08 jan 1,620 1,620 1,620
1,620 0 -0,340 -17,35%
09 jan 1,640 1,640 1,640
1,640 0 +0,020 +1,23%
10 jan 2,010 2,010 2,010
2,010 0 +0,370 +22,56%
13 jan 1,870 1,870 1,870
1,870 0 -0,140 -6,97%
14 jan 1,790 1,790 1,790
1,790 0 -0,080 -4,28%
15 jan 1,740 1,740 1,740
1,740 0 -0,050 -2,79%
16 jan 1,830 1,830 1,830
1,830 0 +0,090 +5,17%
17 jan 1,770 1,770 1,770
1,770 0 -0,060 -3,28%
20 jan 1,660 1,660 1,660
1,660 0 -0,110 -6,21%
21 jan 1,660 1,660 1,660
1,660 0 0,000 0,00%
22 jan 1,790 1,790 1,790
1,790 0 +0,130 +7,83%
23 jan 2,260 2,260 2,260
2,260 0 +0,470 +26,26%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group